52週高値 | 4,670 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 3,580 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,601 | 4,670 | 3,580 | 4,616 | +915 | +24.7 | 31,758,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,867 | 1,062 | 1,755 | +705 | +67.1 | 42,621,200 | |
995 | 1,502 | 945 | 1,050 | +68 | +6.9 | 21,462,000 | |
1,377 | 1,525 | 802 | 982 | -360 | -26.8 | 13,178,400 | |
1,407 | 1,942 | 1,237 | 1,342 | -65 | -4.6 | 32,817,200 | |
2,447 | 2,450 | 1,162 | 1,407 | -1,030 | -42.3 | 24,283,200 | |
2,132 | 2,775 | 2,087 | 2,437 | +330 | +15.7 | 80,420,800 | |
1,670 | 2,525 | 1,670 | 2,107 | +412 | +24.3 | 67,079,600 | |
1,309 | 2,242 | 1,285 | 1,695 | +315 | +22.8 | 88,709,576 | |
1,225 | 1,792 | 1,194 | 1,380 | +167 | +13.8 | 46,757,983 | |
1,508 | 1,544 | 928 | 1,213 | -276 | -18.5 | 24,920,168 | |
1,127 | 1,773 | 1,050 | 1,489 | +375 | +33.7 | 79,181,505 | |
705 | 1,192 | 617 | 1,114 | +409 | +58.0 | 54,552,657 | |
658 | 751 | 541 | 705 | +45 | +6.8 | 9,248,076 | |
725 | 829 | 552 | 660 | -67 | -9.2 | 23,729,431 | |
491 | 744 | 454 | 727 | +223 | +44.2 | 62,070,934 | |
543 | 621 | 454 | 504 | -35 | -6.5 | 29,198,277 | |
329 | 608 | 329 | 539 | +208 | +62.8 | 67,569,802 | |
381 | 482 | 313 | 331 | -54 | -14.0 | 16,037,938 | |
382 | 541 | 356 | 385 | -3 | -0.8 | 50,214,911 | |
357 | 491 | 274 | 388 | +33 | +9.3 | 31,465,229 | |
316 | 699 | 304 | 355 | +33 | +10.2 | 87,232,781 | |
430 | 528 | 293 | 322 | -106 | -24.8 | 28,030,426 | |
158 | 487 | 154 | 428 | +270 | +170.9 | 76,790,130 | |
181 | 258 | 137 | 158 | -19 | -10.7 | 13,512,964 | |
197 | 332 | 176 | 177 | -18 | -9.2 | 61,274,659 | |
172 | 246 | 164 | 195 | +27 | +16.1 | 50,814,175 | |
81 | 197 | 81 | 168 | +83 | +97.6 | - | |
93 | 123 | 85 | 85 | -8 | -8.6 | - | |
102 | 116 | 85 | 93 | -8 | -7.9 | - | |
133 | 153 | 92 | 101 | -21 | -17.2 | - |