38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 806.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.0 | 823.3 | 810.0 | 815.4 | -2.1 | -0.3 | 6,294,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861.8 | 867.9 | 855.8 | 864.0 | -1.0 | -0.1 | 4,553,200 | |
864.5 | 873.4 | 860.4 | 865.0 | +0.5 | +0.1 | 4,310,900 | |
854.1 | 864.5 | 852.9 | 864.5 | +14.7 | +1.7 | 6,559,000 | |
859.0 | 864.3 | 841.3 | 849.8 | -6.0 | -0.7 | 7,331,700 | |
894.0 | 898.0 | 852.2 | 855.8 | -32.3 | -3.6 | 12,595,100 | |
931.0 | 941.9 | 871.3 | 888.1 | -40.0 | -4.3 | 9,221,000 | |
927.0 | 932.0 | 925.3 | 928.1 | -10.4 | -1.1 | 1,631,100 | |
928.8 | 943.8 | 927.6 | 938.5 | +11.0 | +1.2 | 3,081,100 | |
927.4 | 929.5 | 913.6 | 927.5 | -1.9 | -0.2 | 3,066,800 | |
938.4 | 938.4 | 917.2 | 929.4 | -12.7 | -1.3 | 2,818,600 | |
925.2 | 943.5 | 925.0 | 942.1 | +9.8 | +1.1 | 4,768,400 | |
937.0 | 941.3 | 925.5 | 932.3 | -12.0 | -1.3 | 4,243,100 | |
948.0 | 951.7 | 939.5 | 944.3 | +5.0 | +0.5 | 3,034,200 | |
950.0 | 950.0 | 938.6 | 939.3 | -7.1 | -0.8 | 2,994,200 | |
952.0 | 955.3 | 941.0 | 946.4 | +5.2 | +0.6 | 3,309,200 | |
957.5 | 960.8 | 938.3 | 941.2 | -31.3 | -3.2 | 5,443,000 | |
973.7 | 974.1 | 966.6 | 972.5 | +5.3 | +0.5 | 4,169,400 | |
959.0 | 969.2 | 952.8 | 967.2 | +14.4 | +1.5 | 3,736,200 | |
954.9 | 957.0 | 950.6 | 952.8 | -5.7 | -0.6 | 3,808,300 | |
962.1 | 963.7 | 949.0 | 958.5 | -10.0 | -1.0 | 3,800,600 | |
975.1 | 976.9 | 962.1 | 968.5 | 0.0 | 0.0 | 7,309,200 | |
955.4 | 968.7 | 955.0 | 968.5 | +5.8 | +0.6 | 7,596,600 | |
959.6 | 966.8 | 958.5 | 962.7 | +3.0 | +0.3 | 4,664,200 | |
957.0 | 967.9 | 952.4 | 959.7 | +3.2 | +0.3 | 3,370,700 | |
964.1 | 967.8 | 952.7 | 956.5 | -7.8 | -0.8 | 2,880,900 | |
963.3 | 969.5 | 958.3 | 964.3 | +5.1 | +0.5 | 3,224,700 | |
942.1 | 959.2 | 940.4 | 959.2 | +16.3 | +1.7 | 2,483,500 | |
945.9 | 949.9 | 937.7 | 942.9 | -14.1 | -1.5 | 2,763,000 | |
963.0 | 967.1 | 954.3 | 957.0 | -4.3 | -0.4 | 3,923,000 | |
953.7 | 961.3 | 941.3 | 961.3 | +11.4 | +1.2 | 4,890,100 |