38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,795 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409 | 1,411 | 1,401 | 1,410 | 0 | 0.0 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,679 | 1,678 | 1,679 | +11 | +0.7 | 200 | |
1,670 | 1,673 | 1,655 | 1,668 | -2 | -0.1 | 2,400 | |
1,665 | 1,670 | 1,653 | 1,670 | +5 | +0.3 | 4,100 | |
1,662 | 1,688 | 1,650 | 1,665 | -10 | -0.6 | 2,600 | |
1,682 | 1,682 | 1,653 | 1,675 | -5 | -0.3 | 3,600 | |
1,680 | 1,692 | 1,651 | 1,680 | +4 | +0.2 | 3,700 | |
1,670 | 1,686 | 1,650 | 1,676 | 0 | 0.0 | 5,900 | |
1,710 | 1,719 | 1,676 | 1,676 | -68 | -3.9 | 15,500 | |
1,749 | 1,758 | 1,727 | 1,744 | 0 | 0.0 | 4,000 | |
1,747 | 1,756 | 1,743 | 1,744 | +10 | +0.6 | 2,600 | |
1,724 | 1,749 | 1,718 | 1,734 | -20 | -1.1 | 3,700 | |
1,749 | 1,754 | 1,749 | 1,754 | +4 | +0.2 | 1,100 | |
1,747 | 1,750 | 1,747 | 1,750 | +2 | +0.1 | 3,400 | |
1,744 | 1,748 | 1,739 | 1,748 | +4 | +0.2 | 1,500 | |
1,748 | 1,749 | 1,740 | 1,744 | -4 | -0.2 | 2,600 | |
1,742 | 1,748 | 1,735 | 1,748 | +6 | +0.3 | 2,800 | |
1,742 | 1,742 | 1,741 | 1,742 | -5 | -0.3 | 2,200 | |
1,749 | 1,749 | 1,747 | 1,747 | -3 | -0.2 | 900 | |
1,750 | 1,750 | 1,749 | 1,750 | +1 | +0.1 | 1,000 | |
1,750 | 1,750 | 1,741 | 1,749 | +1 | +0.1 | 1,100 | |
1,750 | 1,757 | 1,740 | 1,748 | -2 | -0.1 | 2,100 | |
1,750 | 1,750 | 1,742 | 1,750 | -5 | -0.3 | 600 | |
1,750 | 1,755 | 1,743 | 1,755 | +10 | +0.6 | 1,300 | |
1,750 | 1,750 | 1,740 | 1,745 | +2 | +0.1 | 2,400 | |
1,749 | 1,749 | 1,743 | 1,743 | -6 | -0.3 | 1,000 | |
1,750 | 1,750 | 1,743 | 1,749 | -1 | -0.1 | 2,300 | |
1,750 | 1,750 | 1,747 | 1,750 | +1 | +0.1 | 1,200 | |
1,753 | 1,753 | 1,745 | 1,749 | -9 | -0.5 | 1,100 | |
1,744 | 1,758 | 1,744 | 1,758 | +14 | +0.8 | 2,400 | |
1,750 | 1,750 | 1,741 | 1,744 | -26 | -1.5 | 5,600 |