38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 1,642 | 52週安値 | 1,251 | ||
---|---|---|---|---|---|
年初来高値 | 1,642 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,465 | 1,446 | 1,465 | +40 | +2.8 | 300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | +0.6 | 1,545 | 3,400 | 0 | 1,100 | - | |
1,550 | +0.6 | 1,543 | 600 | 0 | 1,200 | - | |
1,541 | -2.5 | 1,565 | 600 | 0 | 1,200 | - | |
1,580 | +1.9 | 1,550 | 1,400 | 0 | 1,200 | - | |
1,550 | -1.7 | 1,542 | 400 | 0 | 1,300 | - | |
1,577 | +3.9 | 1,545 | 700 | 0 | 1,300 | - | |
1,518 | -2.6 | 1,520 | 200 | 0 | 1,400 | - | |
1,558 | +2.5 | 1,560 | 600 | 0 | 1,400 | - | |
1,520 | 0.0 | 1,520 | 200 | 0 | 1,500 | - | |
1,520 | -0.2 | 1,518 | 500 | 0 | 1,400 | - | |
1,523 | +1.0 | 1,487 | 700 | 0 | 1,400 | - | |
1,508 | 0.0 | 1,508 | 1,000 | - | - | - | |
1,508 | +1.5 | 1,455 | 1,700 | 0 | 1,700 | - | |
1,485 | -0.7 | 1,502 | 1,200 | 0 | 1,800 | - | |
1,496 | -1.9 | 1,504 | 2,500 | 0 | 1,400 | - | |
1,525 | -0.4 | 1,528 | 3,700 | 0 | 2,700 | - | |
1,531 | -1.0 | 1,542 | 1,900 | 0 | 3,000 | - | |
1,547 | +0.4 | 1,501 | 700 | 0 | 2,700 | - | |
1,541 | -1.7 | 1,569 | 4,000 | 0 | 2,700 | - | |
1,567 | +4.1 | 1,553 | 1,800 | 0 | 300 | - | |
1,506 | -0.6 | 1,532 | 900 | 0 | 200 | - | |
1,515 | 0.0 | 1,533 | 1,600 | 0 | 300 | - | |
1,515 | +0.3 | 1,514 | 500 | 0 | 500 | - | |
1,510 | -4.1 | 1,520 | 1,400 | 0 | 500 | - | |
1,574 | +0.9 | 1,580 | 300 | 0 | 400 | - | |
1,560 | +2.0 | 1,573 | 600 | 0 | 400 | - | |
1,530 | +1.1 | 1,541 | 1,100 | 0 | 600 | - | |
1,513 | -7.5 | 1,622 | 1,900 | 0 | 600 | - | |
1,635 | +2.6 | 1,630 | 1,300 | 0 | 500 | - | |
1,593 | - | 1,588 | 1,200 | 0 | 500 | - |