52週高値 | 2,965 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,965 | 年初来安値 | 2,084 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,959 | 3,080 | 2,930 | 3,055 | +92 | +3.1 | 126,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,355 | -4.2 | 2,388 | 424,600 | 38,700 | 239,200 | 6.18 | |
2,458 | -2.7 | 2,462 | 531,300 | 62,200 | 229,200 | 3.68 | |
2,525 | +7.3 | 2,384 | 843,400 | 73,100 | 241,900 | 3.31 | |
2,354 | +19.1 | 2,236 | 788,200 | 71,000 | 204,100 | 2.87 | |
1,976 | +3.9 | 1,947 | 203,000 | 22,900 | 193,500 | 8.45 | |
1,901 | +0.4 | 1,905 | 186,000 | 21,500 | 190,300 | 8.85 | |
1,894 | +5.0 | 1,873 | 167,300 | 23,800 | 173,300 | 7.28 | |
1,803 | -0.7 | 1,821 | 160,200 | 20,300 | 178,900 | 8.81 | |
1,815 | -1.2 | 1,828 | 195,600 | 21,400 | 186,600 | 8.72 | |
1,837 | -2.9 | 1,904 | 237,100 | 23,600 | 184,800 | 7.83 | |
1,892 | -0.4 | 1,880 | 217,100 | 27,600 | 185,900 | 6.74 | |
1,900 | -8.4 | 1,957 | 402,100 | 30,300 | 188,400 | 6.22 | |
2,074 | +3.8 | 2,096 | 559,600 | 39,500 | 203,000 | 5.14 | |
1,999 | +11.2 | 1,950 | 529,100 | 38,400 | 179,600 | 4.68 | |
1,797 | -2.1 | 1,795 | 295,700 | 32,600 | 201,400 | 6.18 | |
1,835 | +12.8 | 1,778 | 693,400 | 35,300 | 213,000 | 6.03 | |
1,627 | -1.7 | 1,630 | 640,500 | 25,700 | 213,300 | 8.30 | |
1,655 | +17.5 | 1,606 | 652,600 | - | - | - | |
1,409 | -3.2 | 1,399 | 250,700 | 2,900 | 236,800 | 81.66 | |
1,456 | +0.8 | 1,451 | 134,600 | 1,000 | 239,500 | 239 | |
1,444 | -2.4 | 1,448 | 199,900 | 1,400 | 234,700 | 167 | |
1,479 | -5.6 | 1,513 | 177,400 | 1,100 | 215,100 | 195 | |
1,567 | -3.6 | 1,598 | 160,300 | 1,300 | 198,700 | 152 | |
1,625 | +5.2 | 1,600 | 160,300 | 1,800 | 207,800 | 115 | |
1,544 | +1.8 | 1,524 | 206,200 | 800 | 195,500 | 244 | |
1,516 | -4.7 | 1,496 | 219,800 | 2,400 | 193,000 | 80.42 | |
1,590 | -0.6 | 1,619 | 169,000 | 4,200 | 202,900 | 48.31 | |
1,600 | -1.1 | 1,563 | 151,900 | 5,800 | 223,400 | 38.52 | |
1,618 | -1.4 | 1,638 | 242,100 | 1,000 | 231,300 | 231 | |
1,641 | +2.0 | 1,625 | 92,800 | 1,300 | 240,200 | 184 |