38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 797 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
788 | 808 | 788 | 797 | -13 | -1.6 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
809 | 821 | 809 | 810 | -1 | -0.1 | 1,300 | |
823 | 823 | 811 | 811 | -5 | -0.6 | 1,000 | |
810 | 816 | 810 | 816 | -6 | -0.7 | 1,500 | |
825 | 825 | 813 | 822 | +12 | +1.5 | 4,700 | |
798 | 810 | 798 | 810 | +12 | +1.5 | 1,400 | |
797 | 808 | 797 | 798 | -6 | -0.7 | 6,800 | |
817 | 817 | 804 | 804 | -13 | -1.6 | 4,000 | |
812 | 820 | 810 | 817 | -1 | -0.1 | 4,200 | |
809 | 824 | 809 | 818 | +9 | +1.1 | 6,600 | |
817 | 819 | 809 | 809 | -4 | -0.5 | 4,000 | |
830 | 841 | 813 | 813 | -20 | -2.4 | 2,800 | |
848 | 848 | 833 | 833 | -15 | -1.8 | 4,000 | |
847 | 853 | 843 | 848 | -1 | -0.1 | 3,200 | |
866 | 868 | 845 | 849 | -17 | -2.0 | 3,400 | |
844 | 869 | 844 | 866 | -2 | -0.2 | 3,200 | |
864 | 868 | 863 | 868 | +4 | +0.5 | 1,800 | |
868 | 868 | 862 | 864 | +4 | +0.5 | 2,700 | |
856 | 869 | 852 | 860 | -6 | -0.7 | 2,600 | |
864 | 868 | 864 | 866 | -8 | -0.9 | 2,700 | |
863 | 874 | 863 | 874 | +3 | +0.3 | 2,100 | |
879 | 879 | 868 | 871 | -2 | -0.2 | 5,000 | |
877 | 877 | 870 | 873 | -4 | -0.5 | 3,200 | |
866 | 877 | 860 | 877 | +11 | +1.3 | 4,000 | |
864 | 868 | 850 | 866 | -1 | -0.1 | 2,500 | |
882 | 882 | 866 | 867 | -13 | -1.5 | 2,700 | |
872 | 880 | 865 | 880 | +5 | +0.6 | 3,300 | |
878 | 878 | 866 | 875 | +5 | +0.6 | 2,800 | |
872 | 872 | 863 | 870 | +2 | +0.2 | 1,800 | |
876 | 885 | 868 | 868 | -8 | -0.9 | 3,000 |