38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 825 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 633 | 年初来安値 | 421 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 526 | 501 | 503 | -26 | -4.9 | 726,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 535 | 520 | 529 | -5 | -0.9 | 503,600 | |
529 | 553 | 517 | 534 | +4 | +0.8 | 609,500 | |
576 | 577 | 513 | 530 | -39 | -6.9 | 1,164,100 | |
570 | 575 | 555 | 569 | +5 | +0.9 | 503,200 | |
554 | 573 | 548 | 564 | +11 | +2.0 | 218,200 | |
565 | 575 | 550 | 553 | -16 | -2.8 | 316,600 | |
583 | 583 | 568 | 569 | -6 | -1.0 | 181,100 | |
588 | 588 | 573 | 575 | -14 | -2.4 | 233,200 | |
586 | 602 | 580 | 589 | +6 | +1.0 | 440,100 | |
577 | 583 | 564 | 583 | +8 | +1.4 | 309,300 | |
546 | 584 | 544 | 575 | +26 | +4.7 | 426,600 | |
551 | 553 | 542 | 549 | -5 | -0.9 | 192,500 | |
548 | 561 | 548 | 554 | +8 | +1.5 | 311,300 | |
565 | 567 | 546 | 546 | -22 | -3.9 | 412,200 | |
571 | 577 | 557 | 568 | -10 | -1.7 | 421,500 | |
578 | 587 | 572 | 578 | +8 | +1.4 | 393,900 | |
572 | 578 | 562 | 570 | +1 | +0.2 | 222,600 | |
572 | 581 | 554 | 569 | +7 | +1.2 | 327,700 | |
567 | 578 | 546 | 562 | -5 | -0.9 | 385,900 | |
554 | 585 | 554 | 567 | +8 | +1.4 | 490,800 | |
559 | 569 | 538 | 559 | +1 | +0.2 | 514,600 | |
555 | 567 | 546 | 558 | -7 | -1.2 | 482,900 | |
525 | 569 | 525 | 565 | +32 | +6.0 | 604,700 | |
521 | 544 | 521 | 533 | +12 | +2.3 | 408,100 | |
508 | 523 | 506 | 521 | +10 | +2.0 | 238,900 | |
545 | 550 | 511 | 511 | -32 | -5.9 | 499,200 | |
539 | 551 | 534 | 543 | 0 | 0.0 | 342,700 | |
531 | 552 | 524 | 543 | +16 | +3.0 | 801,100 | |
506 | 532 | 505 | 527 | +16 | +3.1 | 694,500 |