38,739.65 | -180.61 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.92% | -0.10% | 0.08% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,225 | 1,226 | 1,221 | 1,221 | -10 | -0.8 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,282 | 1,282 | -18 | -1.4 | 2,700 | |
1,302 | 1,310 | 1,283 | 1,300 | -2 | -0.2 | 4,100 | |
1,281 | 1,329 | 1,269 | 1,302 | +36 | +2.8 | 7,700 | |
1,276 | 1,276 | 1,266 | 1,266 | -34 | -2.6 | 3,900 | |
1,290 | 1,300 | 1,275 | 1,300 | +32 | +2.5 | 11,900 | |
1,276 | 1,276 | 1,267 | 1,268 | -11 | -0.9 | 5,900 | |
1,279 | 1,285 | 1,276 | 1,279 | +4 | +0.3 | 2,700 | |
1,280 | 1,280 | 1,273 | 1,275 | 0 | 0.0 | 1,200 | |
1,268 | 1,283 | 1,268 | 1,275 | +7 | +0.6 | 3,200 | |
1,292 | 1,295 | 1,254 | 1,268 | -24 | -1.9 | 5,400 | |
1,250 | 1,297 | 1,244 | 1,292 | +49 | +3.9 | 6,400 | |
1,230 | 1,244 | 1,230 | 1,243 | -16 | -1.3 | 6,300 | |
1,243 | 1,269 | 1,243 | 1,259 | +18 | +1.5 | 1,200 | |
1,250 | 1,250 | 1,220 | 1,241 | -15 | -1.2 | 4,200 | |
1,243 | 1,256 | 1,243 | 1,256 | +12 | +1.0 | 300 | |
1,249 | 1,249 | 1,242 | 1,244 | -4 | -0.3 | 1,900 | |
1,250 | 1,263 | 1,243 | 1,248 | -15 | -1.2 | 2,900 | |
1,268 | 1,270 | 1,243 | 1,263 | +4 | +0.3 | 6,900 | |
1,250 | 1,259 | 1,250 | 1,259 | +14 | +1.1 | 1,500 | |
1,239 | 1,249 | 1,237 | 1,245 | +9 | +0.7 | 2,600 | |
1,235 | 1,249 | 1,206 | 1,236 | 0 | 0.0 | 7,600 | |
1,258 | 1,258 | 1,233 | 1,236 | -13 | -1.0 | 6,700 | |
1,250 | 1,250 | 1,235 | 1,249 | -1 | -0.1 | 3,900 | |
1,248 | 1,250 | 1,192 | 1,250 | +2 | +0.2 | 25,400 | |
1,246 | 1,251 | 1,242 | 1,248 | -1 | -0.1 | 8,600 | |
1,257 | 1,263 | 1,249 | 1,249 | +3 | +0.2 | 3,900 | |
1,248 | 1,256 | 1,228 | 1,246 | -2 | -0.2 | 18,000 | |
1,260 | 1,260 | 1,241 | 1,248 | -12 | -1.0 | 3,800 | |
1,250 | 1,270 | 1,241 | 1,260 | +10 | +0.8 | 9,000 | |
1,243 | 1,267 | 1,220 | 1,250 | +7 | +0.6 | 16,200 |