52週高値 | 1,283 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,283 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,110 | 1,095 | 1,095 | -10 | -0.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,035 | 1,007 | 1,019 | -2 | -0.2 | 6,500 | |
1,021 | 1,029 | 1,017 | 1,021 | 0 | 0.0 | 3,300 | |
1,025 | 1,043 | 1,020 | 1,021 | -6 | -0.6 | 10,600 | |
1,022 | 1,027 | 1,018 | 1,027 | +12 | +1.2 | 3,100 | |
1,034 | 1,034 | 1,015 | 1,015 | -6 | -0.6 | 9,000 | |
1,012 | 1,021 | 1,011 | 1,021 | +10 | +1.0 | 4,400 | |
997 | 1,011 | 997 | 1,011 | +12 | +1.2 | 3,900 | |
1,011 | 1,011 | 990 | 999 | -1 | -0.1 | 5,400 | |
1,009 | 1,009 | 999 | 1,000 | -9 | -0.9 | 4,800 | |
1,005 | 1,009 | 1,000 | 1,009 | +4 | +0.4 | 6,700 | |
1,002 | 1,006 | 996 | 1,005 | -1 | -0.1 | 2,900 | |
1,009 | 1,009 | 993 | 1,006 | 0 | 0.0 | 8,700 | |
1,014 | 1,020 | 1,000 | 1,006 | +11 | +1.1 | 26,000 | |
995 | 995 | 982 | 995 | +12 | +1.2 | 7,600 | |
996 | 996 | 981 | 983 | -13 | -1.3 | 9,800 | |
1,002 | 1,002 | 995 | 996 | -6 | -0.6 | 9,000 | |
1,010 | 1,011 | 1,001 | 1,002 | -18 | -1.8 | 4,700 | |
1,002 | 1,020 | 1,000 | 1,020 | +18 | +1.8 | 12,600 | |
1,020 | 1,030 | 993 | 1,002 | -30 | -2.9 | 26,700 | |
1,052 | 1,056 | 1,032 | 1,032 | 0 | 0.0 | 32,900 | |
1,007 | 1,034 | 1,007 | 1,032 | +15 | +1.5 | 20,900 | |
1,017 | 1,019 | 1,002 | 1,017 | +1 | +0.1 | 6,200 | |
999 | 1,023 | 999 | 1,016 | +12 | +1.2 | 8,000 | |
1,011 | 1,019 | 1,004 | 1,004 | -4 | -0.4 | 12,800 | |
1,000 | 1,009 | 991 | 1,008 | +8 | +0.8 | 11,900 | |
1,005 | 1,018 | 994 | 1,000 | -5 | -0.5 | 52,500 | |
1,011 | 1,016 | 992 | 1,005 | -9 | -0.9 | 19,700 | |
1,010 | 1,014 | 1,002 | 1,014 | +6 | +0.6 | 8,500 | |
999 | 1,014 | 999 | 1,008 | +10 | +1.0 | 16,400 | |
988 | 1,002 | 985 | 998 | +17 | +1.7 | 23,800 |