38,855.37 | -44.65 | 156.92 | +0.02 | 39,069.59 | +4.33 | 3,109.57 | -14.47 |
-0.11% | 0.01% | 0.01% | -0.46% |
52週高値 | 1,080 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 1,080 | 年初来安値 | 750 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
781 | 795 | 766 | 775 | -5 | -0.6 | 61,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 600 | 554 | 600 | +45 | +8.1 | 5,400 | |
557 | 560 | 546 | 555 | -2 | -0.4 | 3,900 | |
555 | 559 | 530 | 557 | -1 | -0.2 | 6,600 | |
539 | 559 | 539 | 558 | +25 | +4.7 | 3,800 | |
533 | 557 | 507 | 533 | +10 | +1.9 | 23,000 | |
530 | 546 | 501 | 523 | 0 | 0.0 | 9,300 | |
536 | 536 | 515 | 523 | -12 | -2.2 | 5,300 | |
531 | 545 | 515 | 535 | +14 | +2.7 | 7,000 | |
551 | 552 | 515 | 521 | -4 | -0.8 | 9,500 | |
524 | 525 | 500 | 525 | +1 | +0.2 | 7,000 | |
528 | 528 | 507 | 524 | -4 | -0.8 | 5,600 | |
529 | 530 | 504 | 528 | +8 | +1.5 | 14,300 | |
529 | 534 | 511 | 520 | -8 | -1.5 | 7,000 | |
509 | 578 | 501 | 528 | +19 | +3.7 | 12,500 | |
512 | 513 | 485 | 509 | +7 | +1.4 | 8,500 | |
525 | 525 | 469 | 502 | -24 | -4.6 | 7,600 | |
506 | 528 | 501 | 526 | +20 | +4.0 | 19,400 | |
504 | 515 | 503 | 506 | -4 | -0.8 | 18,600 | |
518 | 518 | 506 | 510 | -8 | -1.5 | 11,200 | |
527 | 527 | 508 | 518 | -10 | -1.9 | 11,100 | |
529 | 550 | 512 | 528 | +6 | +1.1 | 13,400 | |
518 | 524 | 508 | 522 | +11 | +2.2 | 4,400 | |
529 | 529 | 500 | 511 | -19 | -3.6 | 18,100 | |
522 | 531 | 506 | 530 | +15 | +2.9 | 12,100 | |
533 | 533 | 505 | 515 | -9 | -1.7 | 10,400 | |
549 | 549 | 511 | 524 | -25 | -4.6 | 11,100 | |
533 | 556 | 516 | 549 | +19 | +3.6 | 5,200 | |
520 | 538 | 502 | 530 | +10 | +1.9 | 10,700 | |
540 | 540 | 520 | 520 | -23 | -4.2 | 21,400 | |
545 | 549 | 510 | 543 | -3 | -0.5 | 11,300 |