38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 2,820 | 52週安値 | 1,579 | ||
---|---|---|---|---|---|
年初来高値 | 2,820 | 年初来安値 | 2,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,502 | 2,481 | 2,502 | +42 | +1.7 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,460 | 2,447 | 2,460 | 0 | 0.0 | 1,600 | |
2,436 | 2,473 | 2,436 | 2,460 | +18 | +0.7 | 1,300 | |
2,450 | 2,454 | 2,441 | 2,442 | -3 | -0.1 | 900 | |
2,436 | 2,459 | 2,435 | 2,445 | +6 | +0.2 | 1,600 | |
2,420 | 2,439 | 2,420 | 2,439 | -1 | -0.0 | 300 | |
2,445 | 2,447 | 2,435 | 2,440 | +4 | +0.2 | 700 | |
2,434 | 2,479 | 2,434 | 2,436 | +26 | +1.1 | 700 | |
2,401 | 2,410 | 2,401 | 2,410 | +25 | +1.0 | 900 | |
2,400 | 2,400 | 2,380 | 2,385 | -15 | -0.6 | 6,900 | |
2,370 | 2,400 | 2,343 | 2,400 | +20 | +0.8 | 3,000 | |
2,402 | 2,402 | 2,380 | 2,380 | -22 | -0.9 | 1,000 | |
2,444 | 2,444 | 2,362 | 2,402 | -56 | -2.3 | 8,000 | |
2,460 | 2,460 | 2,439 | 2,458 | -4 | -0.2 | 1,000 | |
2,490 | 2,490 | 2,462 | 2,462 | -28 | -1.1 | 300 | |
2,445 | 2,490 | 2,445 | 2,490 | 0 | 0.0 | 1,500 | |
2,490 | 2,490 | 2,490 | 2,490 | +10 | +0.4 | 300 | |
2,460 | 2,487 | 2,452 | 2,480 | +13 | +0.5 | 1,800 | |
2,466 | 2,483 | 2,466 | 2,467 | +27 | +1.1 | 4,700 | |
2,501 | 2,502 | 2,400 | 2,440 | -72 | -2.9 | 8,600 | |
2,533 | 2,533 | 2,512 | 2,512 | -11 | -0.4 | 2,000 | |
2,522 | 2,550 | 2,521 | 2,523 | -3 | -0.1 | 2,400 | |
2,560 | 2,560 | 2,525 | 2,526 | -35 | -1.4 | 1,700 | |
2,590 | 2,612 | 2,560 | 2,561 | -9 | -0.4 | 3,100 | |
2,579 | 2,588 | 2,556 | 2,570 | +9 | +0.4 | 1,300 | |
2,556 | 2,585 | 2,556 | 2,561 | -88 | -3.3 | 3,200 | |
2,653 | 2,668 | 2,642 | 2,649 | -4 | -0.2 | 1,700 | |
2,650 | 2,669 | 2,640 | 2,653 | +4 | +0.2 | 2,500 | |
2,670 | 2,670 | 2,616 | 2,649 | -1 | -0.0 | 2,200 | |
2,660 | 2,660 | 2,640 | 2,650 | +10 | +0.4 | 1,900 |