52週高値 | 2,777 | 52週安値 | 1,953 | ||
---|---|---|---|---|---|
年初来高値 | 2,630 | 年初来安値 | 1,953 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,980 | 1,979 | 1,980 | +27 | +1.4 | 500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,998 | +1.4 | 1,996 | 1,700 | 0 | 3,000 | - | |
1,970 | -0.8 | 1,984 | 1,700 | 0 | 2,300 | - | |
1,985 | +2.3 | 1,971 | 1,800 | 0 | 2,700 | - | |
1,941 | -1.8 | 1,930 | 700 | 0 | 2,800 | - | |
1,976 | +3.7 | 1,939 | 4,500 | 0 | 2,600 | - | |
1,906 | -0.8 | 1,910 | 3,300 | 0 | 1,900 | - | |
1,922 | +0.3 | 1,907 | 800 | 0 | 2,200 | - | |
1,917 | -0.2 | 1,876 | 3,600 | 0 | 2,400 | - | |
1,920 | +1.6 | 1,931 | 7,000 | 0 | 3,600 | - | |
1,890 | -0.4 | 1,895 | 400 | 0 | 1,500 | - | |
1,898 | -0.1 | 1,900 | 200 | 0 | 1,500 | - | |
1,899 | -0.1 | 1,900 | 100 | 0 | 1,400 | - | |
1,900 | +3.3 | 1,880 | 300 | 0 | 1,400 | - | |
1,840 | 0.0 | 1,840 | 400 | 0 | 1,400 | - | |
1,840 | +1.7 | 1,842 | 3,100 | 0 | 1,700 | - | |
1,810 | -4.0 | 1,821 | 4,400 | 0 | 1,600 | - | |
1,885 | -0.4 | 1,882 | 500 | 0 | 3,000 | - | |
1,892 | +4.5 | 1,897 | 3,300 | 0 | 3,100 | - | |
1,810 | -1.0 | 1,852 | 900 | 0 | 1,800 | - | |
1,828 | +0.1 | 1,830 | 100 | 0 | 1,800 | - | |
1,827 | +3.2 | 1,826 | 1,100 | 0 | 2,000 | - | |
1,770 | -3.9 | 1,809 | 1,000 | 0 | 1,800 | - | |
1,841 | +2.4 | 1,853 | 800 | 0 | 1,700 | - | |
1,797 | +1.1 | 1,756 | 1,300 | 0 | 1,700 | - | |
1,778 | -0.9 | 1,780 | 3,400 | 0 | 1,800 | - | |
1,795 | -3.1 | 1,838 | 5,200 | 0 | 4,400 | - | |
1,852 | -1.2 | 1,878 | 900 | 0 | 3,200 | - | |
1,875 | +0.8 | 1,872 | 5,900 | 0 | 3,100 | - | |
1,861 | -2.1 | 1,888 | 1,000 | 0 | 3,400 | - | |
1,900 | - | 1,900 | 100 | 0 | 3,400 | - |