38,787.38 | -132.88 | 155.84 | +1.43 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.92% | -0.10% | 1.01% |
52週高値 | 2,757 | 52週安値 | 1,826 | ||
---|---|---|---|---|---|
年初来高値 | 2,757 | 年初来安値 | 2,109 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,115 | 2,082 | 2,097 | -16 | -0.8 | 51,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,216 | 2,157 | 2,175 | -41 | -1.9 | 60,900 | |
2,230 | 2,265 | 2,202 | 2,216 | -1 | -0.0 | 69,300 | |
2,200 | 2,229 | 2,188 | 2,217 | +30 | +1.4 | 86,400 | |
2,070 | 2,198 | 2,067 | 2,187 | +78 | +3.7 | 111,500 | |
2,115 | 2,115 | 2,071 | 2,109 | -6 | -0.3 | 51,400 | |
2,103 | 2,121 | 2,094 | 2,115 | +9 | +0.4 | 30,600 | |
2,126 | 2,139 | 2,097 | 2,106 | -27 | -1.3 | 35,200 | |
2,104 | 2,133 | 2,104 | 2,133 | +31 | +1.5 | 48,900 | |
2,126 | 2,134 | 2,094 | 2,102 | -9 | -0.4 | 52,200 | |
2,070 | 2,111 | 2,070 | 2,111 | +30 | +1.4 | 39,700 | |
2,103 | 2,109 | 2,060 | 2,081 | +1 | 0.0 | 46,700 | |
2,052 | 2,086 | 2,035 | 2,080 | +39 | +1.9 | 58,300 | |
2,030 | 2,054 | 2,025 | 2,041 | -6 | -0.3 | 59,700 | |
2,042 | 2,059 | 2,022 | 2,047 | +12 | +0.6 | 44,300 | |
2,023 | 2,057 | 2,023 | 2,035 | -25 | -1.2 | 39,200 | |
2,108 | 2,108 | 2,055 | 2,060 | -10 | -0.5 | 59,000 | |
2,035 | 2,077 | 2,004 | 2,070 | +36 | +1.8 | 57,100 | |
2,031 | 2,080 | 2,027 | 2,034 | -20 | -1.0 | 83,000 | |
2,035 | 2,064 | 2,016 | 2,054 | +10 | +0.5 | 51,300 | |
2,002 | 2,053 | 2,000 | 2,044 | +1 | 0.0 | 41,300 | |
1,978 | 2,045 | 1,974 | 2,043 | +40 | +2.0 | 48,200 | |
1,989 | 2,004 | 1,970 | 2,003 | +51 | +2.6 | 57,300 | |
1,958 | 1,992 | 1,935 | 1,952 | -22 | -1.1 | 68,300 | |
2,016 | 2,025 | 1,967 | 1,974 | -65 | -3.2 | 106,400 | |
2,080 | 2,080 | 2,010 | 2,039 | -63 | -3.0 | 167,600 | |
2,120 | 2,131 | 2,090 | 2,102 | +19 | +0.9 | 71,600 | |
2,075 | 2,119 | 2,051 | 2,083 | +16 | +0.8 | 141,900 | |
2,073 | 2,080 | 2,039 | 2,067 | +6 | +0.3 | 62,200 | |
2,070 | 2,083 | 2,046 | 2,061 | +36 | +1.8 | 99,500 | |
2,050 | 2,071 | 2,025 | 2,025 | -70 | -3.3 | 124,600 |