38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,006 | 1,006 | -10 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,182 | 1,157 | 1,177 | -10 | -0.8 | 1,500 | |
1,187 | 1,187 | 1,187 | 1,187 | +11 | +0.9 | 100 | |
1,194 | 1,194 | 1,165 | 1,176 | -21 | -1.8 | 4,100 | |
1,209 | 1,209 | 1,194 | 1,197 | -21 | -1.7 | 4,600 | |
1,206 | 1,219 | 1,203 | 1,218 | -1 | -0.1 | 700 | |
1,208 | 1,219 | 1,207 | 1,219 | +31 | +2.6 | 4,500 | |
1,200 | 1,200 | 1,187 | 1,188 | 0 | 0.0 | 1,000 | |
1,200 | 1,200 | 1,188 | 1,188 | - | - | 700 | |
- | - | - | 1,202 | - | - | 0 | |
1,190 | 1,202 | 1,187 | 1,202 | +12 | +1.0 | 2,700 | |
1,204 | 1,204 | 1,190 | 1,190 | +16 | +1.4 | 700 | |
1,178 | 1,182 | 1,174 | 1,174 | -4 | -0.3 | 1,200 | |
1,150 | 1,178 | 1,150 | 1,178 | +24 | +2.1 | 2,200 | |
1,199 | 1,199 | 1,128 | 1,154 | -22 | -1.9 | 14,500 | |
1,236 | 1,236 | 1,175 | 1,176 | -60 | -4.9 | 7,500 | |
1,181 | 1,239 | 1,181 | 1,236 | +56 | +4.7 | 4,100 | |
1,282 | 1,282 | 1,175 | 1,180 | -42 | -3.4 | 13,500 | |
1,214 | 1,223 | 1,214 | 1,222 | +8 | +0.7 | 400 | |
1,233 | 1,240 | 1,204 | 1,214 | -36 | -2.9 | 6,000 | |
1,236 | 1,250 | 1,225 | 1,250 | +14 | +1.1 | 2,300 | |
1,267 | 1,267 | 1,235 | 1,236 | -34 | -2.7 | 2,100 | |
1,272 | 1,285 | 1,270 | 1,270 | -15 | -1.2 | 1,000 | |
1,325 | 1,325 | 1,275 | 1,285 | -37 | -2.8 | 3,800 | |
1,302 | 1,324 | 1,302 | 1,322 | +7 | +0.5 | 1,400 | |
1,319 | 1,332 | 1,311 | 1,315 | -20 | -1.5 | 2,000 | |
1,346 | 1,352 | 1,335 | 1,335 | -11 | -0.8 | 2,200 | |
1,346 | 1,346 | 1,346 | 1,346 | - | - | 300 | |
- | - | - | 1,368 | - | - | 0 | |
- | - | - | 1,368 | - | - | 0 | |
1,357 | 1,368 | 1,357 | 1,368 | +11 | +0.8 | 600 |