38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,596 | 52週安値 | 915 | ||
---|---|---|---|---|---|
年初来高値 | 1,143 | 年初来安値 | 951 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 1,006 | 1,006 | -10 | -1.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,010 | 1,017 | -4 | -0.4 | 300 | |
1,021 | 1,021 | 1,021 | 1,021 | -1 | -0.1 | 100 | |
1,023 | 1,023 | 1,001 | 1,022 | -3 | -0.3 | 500 | |
983 | 1,025 | 983 | 1,025 | +5 | +0.5 | 3,000 | |
1,020 | 1,035 | 1,020 | 1,020 | +2 | +0.2 | 3,000 | |
1,024 | 1,024 | 1,018 | 1,018 | -5 | -0.5 | 1,100 | |
1,023 | 1,029 | 1,015 | 1,023 | +3 | +0.3 | 1,400 | |
1,017 | 1,020 | 1,017 | 1,020 | +3 | +0.3 | 1,600 | |
1,016 | 1,020 | 1,015 | 1,017 | -2 | -0.2 | 600 | |
1,013 | 1,019 | 1,013 | 1,019 | -11 | -1.1 | 2,300 | |
1,042 | 1,045 | 1,030 | 1,030 | +4 | +0.4 | 900 | |
1,043 | 1,043 | 1,026 | 1,026 | -17 | -1.6 | 500 | |
1,058 | 1,058 | 1,043 | 1,043 | -17 | -1.6 | 1,000 | |
1,055 | 1,063 | 1,050 | 1,060 | +5 | +0.5 | 1,900 | |
1,055 | 1,059 | 1,041 | 1,055 | 0 | 0.0 | 1,000 | |
1,043 | 1,064 | 1,042 | 1,055 | +18 | +1.7 | 2,200 | |
997 | 1,086 | 997 | 1,037 | +42 | +4.2 | 6,000 | |
990 | 997 | 990 | 995 | +5 | +0.5 | 3,700 | |
997 | 998 | 985 | 990 | +5 | +0.5 | 3,600 | |
955 | 985 | 955 | 985 | +30 | +3.1 | 2,800 | |
970 | 970 | 951 | 955 | +29 | +3.1 | 3,200 | |
921 | 936 | 921 | 926 | -4 | -0.4 | 1,600 | |
920 | 934 | 920 | 930 | +11 | +1.2 | 6,300 | |
916 | 926 | 916 | 919 | -6 | -0.6 | 12,200 | |
953 | 953 | 925 | 925 | -28 | -2.9 | 7,000 | |
960 | 960 | 944 | 953 | -4 | -0.4 | 2,200 | |
964 | 964 | 956 | 957 | -8 | -0.8 | 900 | |
934 | 969 | 927 | 965 | +46 | +5.0 | 30,700 | |
1,016 | 1,019 | 915 | 919 | -92 | -9.1 | 24,000 | |
1,070 | 1,086 | 1,001 | 1,011 | -56 | -5.2 | 3,800 |