39,069.68 | +282.30 | 156.11 | +0.30 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 463 | 52週安値 | 228 | ||
---|---|---|---|---|---|
年初来高値 | 384 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 259 | 256 | 258 | -1 | -0.4 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
983 | -7.2 | 1,015 | 189,500 | 0 | 154,700 | - | |
1,059 | -6.9 | 1,155 | 273,100 | 0 | 121,100 | - | |
1,137 | +3.9 | 1,088 | 147,400 | 0 | 121,300 | - | |
1,094 | -3.4 | 1,114 | 93,900 | 0 | 121,000 | - | |
1,132 | +0.1 | 1,161 | 94,700 | 0 | 113,700 | - | |
1,131 | -11.2 | 1,209 | 146,000 | 0 | 105,000 | - | |
1,273 | -7.8 | 1,309 | 134,600 | 0 | 99,700 | - | |
1,381 | +3.2 | 1,336 | 128,000 | 0 | 101,700 | - | |
1,338 | -3.7 | 1,379 | 134,100 | 0 | 100,800 | - | |
1,389 | +10.2 | 1,350 | 207,900 | 0 | 103,700 | - | |
1,260 | +8.3 | 1,195 | 46,600 | - | - | - | |
1,163 | -1.9 | 1,100 | 306,500 | 0 | 123,000 | - | |
1,186 | -11.7 | 1,261 | 492,900 | 0 | 169,300 | - | |
1,343 | +8.3 | 1,246 | 355,600 | 0 | 193,000 | - | |
1,240 | -4.8 | 1,223 | 342,100 | 0 | 220,000 | - | |
1,303 | +20.9 | 1,202 | 377,800 | 0 | 234,100 | - | |
1,078 | +6.5 | 1,050 | 177,200 | 0 | 261,100 | - | |
1,012 | -5.8 | 1,025 | 308,000 | 0 | 289,700 | - | |
1,074 | +21.9 | 992 | 357,200 | 0 | 325,600 | - | |
881 | -0.3 | 862 | 438,700 | 0 | 333,600 | - | |
884 | -16.8 | 967 | 295,400 | 0 | 283,600 | - | |
1,062 | -0.3 | 1,042 | 84,500 | 0 | 270,500 | - | |
1,065 | -2.2 | 1,041 | 162,000 | 0 | 272,500 | - | |
1,089 | -0.1 | 1,105 | 136,500 | 0 | 259,600 | - | |
1,090 | +4.0 | 1,078 | 151,300 | 0 | 270,100 | - | |
1,048 | -1.5 | 1,054 | 108,000 | 0 | 260,900 | - | |
1,064 | -3.6 | 1,068 | 212,200 | 0 | 255,400 | - | |
1,104 | -10.6 | 1,161 | 139,700 | 0 | 233,800 | - | |
1,235 | +4.3 | 1,209 | 191,700 | 0 | 228,200 | - | |
1,184 | - | 1,144 | 174,300 | 0 | 221,500 | - |