38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 342 | 331 | 341 | +6 | +1.8 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 337 | 330 | 334 | +2 | +0.6 | 12,500 | |
336 | 336 | 330 | 332 | +1 | +0.3 | 13,100 | |
333 | 334 | 330 | 331 | -1 | -0.3 | 10,800 | |
339 | 339 | 332 | 332 | -4 | -1.2 | 19,100 | |
332 | 336 | 328 | 336 | 0 | 0.0 | 10,400 | |
330 | 336 | 330 | 336 | 0 | 0.0 | 7,100 | |
333 | 336 | 331 | 336 | +2 | +0.6 | 9,400 | |
337 | 337 | 334 | 334 | -5 | -1.5 | 3,900 | |
337 | 341 | 334 | 339 | +3 | +0.9 | 9,300 | |
334 | 342 | 331 | 336 | +2 | +0.6 | 34,400 | |
337 | 338 | 334 | 334 | -5 | -1.5 | 15,000 | |
333 | 339 | 330 | 339 | +6 | +1.8 | 15,900 | |
331 | 335 | 330 | 333 | -2 | -0.6 | 10,400 | |
336 | 339 | 331 | 335 | +4 | +1.2 | 15,800 | |
339 | 345 | 331 | 331 | -7 | -2.1 | 52,400 | |
330 | 340 | 330 | 338 | +8 | +2.4 | 41,200 | |
330 | 331 | 324 | 330 | 0 | 0.0 | 21,300 | |
323 | 332 | 321 | 330 | +7 | +2.2 | 35,900 | |
321 | 325 | 320 | 323 | +2 | +0.6 | 8,000 | |
319 | 323 | 317 | 321 | +3 | +0.9 | 19,100 | |
322 | 324 | 317 | 318 | -7 | -2.2 | 33,800 | |
334 | 334 | 324 | 325 | -6 | -1.8 | 32,900 | |
331 | 331 | 327 | 331 | -4 | -1.2 | 16,400 | |
338 | 338 | 333 | 335 | -3 | -0.9 | 18,900 | |
342 | 345 | 328 | 338 | +7 | +2.1 | 67,200 | |
332 | 333 | 324 | 331 | +2 | +0.6 | 13,500 | |
316 | 332 | 316 | 329 | +11 | +3.5 | 62,500 | |
321 | 324 | 317 | 318 | -4 | -1.2 | 12,500 | |
321 | 325 | 320 | 322 | +1 | +0.3 | 5,300 | |
330 | 330 | 318 | 321 | -6 | -1.8 | 22,000 |