38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 528 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 528 | 年初来安値 | 275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 342 | 331 | 341 | +6 | +1.8 | 19,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 348 | 328 | 345 | +9 | +2.7 | 56,500 | |
336 | 338 | 330 | 336 | -6 | -1.8 | 24,300 | |
345 | 345 | 335 | 342 | -6 | -1.7 | 27,900 | |
338 | 349 | 335 | 348 | +12 | +3.6 | 100,600 | |
322 | 339 | 322 | 336 | +3 | +0.9 | 100,800 | |
325 | 339 | 325 | 333 | +11 | +3.4 | 45,700 | |
321 | 324 | 321 | 322 | +2 | +0.6 | 4,500 | |
325 | 325 | 319 | 320 | -5 | -1.5 | 22,800 | |
321 | 326 | 321 | 325 | +3 | +0.9 | 5,200 | |
319 | 325 | 319 | 322 | +4 | +1.3 | 11,700 | |
321 | 321 | 318 | 318 | -2 | -0.6 | 16,100 | |
320 | 322 | 320 | 320 | -5 | -1.5 | 23,000 | |
326 | 328 | 324 | 325 | -3 | -0.9 | 6,600 | |
329 | 331 | 325 | 328 | -1 | -0.3 | 13,700 | |
325 | 329 | 324 | 329 | +5 | +1.5 | 15,000 | |
335 | 335 | 322 | 324 | -10 | -3.0 | 85,500 | |
333 | 334 | 331 | 334 | 0 | 0.0 | 11,400 | |
334 | 336 | 332 | 334 | -4 | -1.2 | 20,500 | |
347 | 347 | 336 | 338 | -9 | -2.6 | 36,300 | |
341 | 355 | 339 | 347 | +12 | +3.6 | 78,000 | |
333 | 387 | 330 | 335 | +4 | +1.2 | 409,800 | |
330 | 332 | 327 | 331 | +1 | +0.3 | 5,000 | |
326 | 331 | 326 | 330 | +4 | +1.2 | 7,500 | |
331 | 331 | 325 | 326 | -5 | -1.5 | 12,100 | |
331 | 332 | 330 | 331 | 0 | 0.0 | 7,900 | |
332 | 332 | 326 | 331 | -2 | -0.6 | 27,800 | |
337 | 337 | 333 | 333 | -4 | -1.2 | 9,500 | |
347 | 347 | 336 | 337 | -6 | -1.7 | 13,100 | |
338 | 350 | 336 | 343 | +5 | +1.5 | 38,800 | |
334 | 339 | 334 | 338 | +4 | +1.2 | 11,100 |