38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 512 | 505 | 512 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 499 | 491 | 493 | -9 | -1.8 | 62,900 | |
499 | 505 | 497 | 502 | +4 | +0.8 | 31,700 | |
504 | 511 | 494 | 498 | -5 | -1.0 | 73,300 | |
511 | 511 | 501 | 503 | -13 | -2.5 | 54,400 | |
525 | 525 | 512 | 516 | -9 | -1.7 | 27,400 | |
524 | 533 | 524 | 525 | +4 | +0.8 | 42,400 | |
520 | 524 | 518 | 521 | -5 | -1.0 | 36,600 | |
532 | 532 | 520 | 526 | -13 | -2.4 | 86,500 | |
545 | 548 | 530 | 539 | -5 | -0.9 | 88,100 | |
569 | 569 | 544 | 544 | -21 | -3.7 | 43,700 | |
576 | 576 | 556 | 565 | -9 | -1.6 | 66,700 | |
585 | 585 | 574 | 574 | -11 | -1.9 | 16,400 | |
592 | 592 | 585 | 585 | -8 | -1.3 | 16,600 | |
577 | 598 | 577 | 593 | +14 | +2.4 | 56,700 | |
584 | 587 | 575 | 579 | -3 | -0.5 | 19,100 | |
570 | 584 | 570 | 582 | +12 | +2.1 | 12,900 | |
578 | 578 | 570 | 570 | -1 | -0.2 | 13,900 | |
571 | 576 | 569 | 571 | +2 | +0.4 | 16,500 | |
561 | 574 | 561 | 569 | +1 | +0.2 | 20,200 | |
565 | 576 | 565 | 568 | +3 | +0.5 | 17,300 | |
567 | 572 | 561 | 565 | -2 | -0.4 | 20,600 | |
558 | 572 | 555 | 567 | +8 | +1.4 | 29,600 | |
557 | 561 | 551 | 559 | +4 | +0.7 | 39,200 | |
567 | 569 | 555 | 555 | -11 | -1.9 | 42,000 | |
562 | 575 | 561 | 566 | -34 | -5.7 | 82,900 | |
615 | 615 | 599 | 600 | -14 | -2.3 | 22,800 | |
609 | 619 | 609 | 614 | -3 | -0.5 | 24,400 | |
628 | 630 | 608 | 617 | -6 | -1.0 | 43,500 | |
633 | 634 | 617 | 623 | -11 | -1.7 | 30,500 | |
626 | 646 | 612 | 634 | +11 | +1.8 | 170,500 |