38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 739 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 658 | 年初来安値 | 484 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 512 | 505 | 512 | 0 | 0.0 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 508 | 500 | 506 | +6 | +1.2 | 18,200 | |
507 | 507 | 492 | 500 | -5 | -1.0 | 27,500 | |
502 | 509 | 497 | 505 | +1 | +0.2 | 25,000 | |
507 | 507 | 501 | 504 | 0 | 0.0 | 13,700 | |
504 | 509 | 501 | 504 | -1 | -0.2 | 26,000 | |
500 | 505 | 497 | 505 | +4 | +0.8 | 27,800 | |
510 | 512 | 495 | 501 | -5 | -1.0 | 41,200 | |
508 | 508 | 499 | 506 | -5 | -1.0 | 26,000 | |
510 | 512 | 505 | 511 | +2 | +0.4 | 15,400 | |
499 | 509 | 495 | 509 | +14 | +2.8 | 24,000 | |
499 | 500 | 495 | 495 | -2 | -0.4 | 14,400 | |
498 | 506 | 495 | 497 | 0 | 0.0 | 21,900 | |
520 | 520 | 497 | 497 | -22 | -4.2 | 61,800 | |
530 | 531 | 519 | 519 | -9 | -1.7 | 29,300 | |
533 | 536 | 526 | 528 | -1 | -0.2 | 52,300 | |
531 | 537 | 524 | 529 | -4 | -0.8 | 108,800 | |
513 | 580 | 513 | 533 | +26 | +5.1 | 555,400 | |
509 | 514 | 507 | 507 | +2 | +0.4 | 15,100 | |
505 | 509 | 501 | 505 | 0 | 0.0 | 41,700 | |
505 | 507 | 502 | 505 | 0 | 0.0 | 8,000 | |
507 | 511 | 502 | 505 | -2 | -0.4 | 19,600 | |
497 | 510 | 497 | 507 | +5 | +1.0 | 21,100 | |
490 | 502 | 490 | 502 | +7 | +1.4 | 14,500 | |
476 | 499 | 476 | 495 | +18 | +3.8 | 86,400 | |
480 | 485 | 474 | 477 | -8 | -1.6 | 88,000 | |
495 | 495 | 485 | 485 | -10 | -2.0 | 51,400 | |
500 | 501 | 492 | 495 | -5 | -1.0 | 37,500 | |
500 | 502 | 496 | 500 | -3 | -0.6 | 22,800 | |
505 | 511 | 501 | 503 | -2 | -0.4 | 37,200 | |
491 | 505 | 491 | 505 | +12 | +2.4 | 46,200 |