38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 633 | 617 | 617 | -16 | -2.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
559 | 560 | 549 | 549 | -2 | -0.4 | 4,000 | |
551 | 553 | 551 | 551 | 0 | 0.0 | 800 | |
559 | 559 | 551 | 551 | 0 | 0.0 | 1,200 | |
548 | 551 | 548 | 551 | +4 | +0.7 | 1,100 | |
550 | 556 | 547 | 547 | -6 | -1.1 | 4,500 | |
543 | 553 | 543 | 553 | +9 | +1.7 | 2,200 | |
552 | 554 | 542 | 544 | -5 | -0.9 | 3,600 | |
558 | 558 | 534 | 549 | -6 | -1.1 | 17,400 | |
555 | 555 | 544 | 555 | -3 | -0.5 | 600 | |
559 | 559 | 539 | 558 | +6 | +1.1 | 2,200 | |
552 | 560 | 552 | 552 | -8 | -1.4 | 6,600 | |
553 | 560 | 553 | 560 | +4 | +0.7 | 4,700 | |
555 | 557 | 554 | 556 | -2 | -0.4 | 3,500 | |
553 | 558 | 548 | 558 | +5 | +0.9 | 1,900 | |
553 | 553 | 553 | 553 | -8 | -1.4 | 800 | |
556 | 565 | 556 | 561 | -5 | -0.9 | 1,800 | |
559 | 569 | 551 | 566 | +7 | +1.3 | 2,300 | |
566 | 566 | 559 | 559 | -7 | -1.2 | 600 | |
551 | 566 | 551 | 566 | +17 | +3.1 | 700 | |
550 | 550 | 549 | 549 | -5 | -0.9 | 900 | |
552 | 554 | 545 | 554 | +17 | +3.2 | 2,100 | |
552 | 552 | 537 | 537 | -16 | -2.9 | 2,900 | |
548 | 553 | 530 | 553 | +5 | +0.9 | 6,200 | |
550 | 570 | 548 | 548 | -5 | -0.9 | 5,500 | |
551 | 556 | 546 | 553 | 0 | 0.0 | 1,700 | |
555 | 555 | 552 | 553 | 0 | 0.0 | 500 | |
554 | 560 | 550 | 553 | -1 | -0.2 | 1,100 | |
550 | 554 | 550 | 554 | +3 | +0.5 | 3,300 | |
546 | 555 | 546 | 551 | 0 | 0.0 | 1,800 | |
551 | 552 | 546 | 551 | +1 | +0.2 | 1,100 |