38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,092 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 1,092 | 年初来安値 | 548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 633 | 617 | 617 | -16 | -2.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
772 | 779 | 740 | 752 | -33 | -4.2 | 40,700 | |
765 | 788 | 756 | 785 | +9 | +1.2 | 48,400 | |
854 | 854 | 775 | 776 | -87 | -10.1 | 110,300 | |
869 | 885 | 833 | 863 | +8 | +0.9 | 81,200 | |
917 | 929 | 833 | 855 | -47 | -5.2 | 254,700 | |
938 | 989 | 875 | 902 | -24 | -2.6 | 355,000 | |
1,046 | 1,092 | 866 | 926 | -81 | -8.0 | 617,100 | |
861 | 1,007 | 842 | 1,007 | +150 | +17.5 | 562,100 | |
786 | 900 | 785 | 857 | +56 | +7.0 | 294,200 | |
800 | 828 | 764 | 801 | 0 | 0.0 | 194,000 | |
779 | 849 | 740 | 801 | +81 | +11.2 | 462,900 | |
711 | 772 | 700 | 720 | +16 | +2.3 | 73,600 | |
703 | 713 | 680 | 704 | +4 | +0.6 | 34,600 | |
730 | 741 | 700 | 700 | -37 | -5.0 | 49,700 | |
749 | 754 | 720 | 737 | -12 | -1.6 | 43,800 | |
715 | 753 | 711 | 749 | +34 | +4.8 | 40,900 | |
706 | 740 | 706 | 715 | +23 | +3.3 | 74,500 | |
718 | 760 | 678 | 692 | -25 | -3.5 | 145,100 | |
763 | 774 | 717 | 717 | -46 | -6.0 | 112,600 | |
803 | 825 | 760 | 763 | -52 | -6.4 | 188,300 | |
750 | 858 | 735 | 815 | +95 | +13.2 | 584,900 | |
777 | 862 | 688 | 720 | -17 | -2.3 | 968,400 | |
722 | 737 | 711 | 737 | +100 | +15.7 | 131,400 | |
696 | 704 | 635 | 637 | -35 | -5.2 | 136,400 | |
667 | 764 | 640 | 672 | +8 | +1.2 | 1,081,200 | |
706 | 724 | 655 | 664 | -42 | -5.9 | 265,800 | |
767 | 830 | 703 | 706 | -52 | -6.9 | 535,500 | |
745 | 825 | 721 | 758 | +43 | +6.0 | 1,223,700 | |
854 | 854 | 688 | 715 | -49 | -6.4 | 1,476,000 | |
660 | 764 | 628 | 764 | +100 | +15.1 | 942,700 |