38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,140 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 3,140 | 年初来安値 | 329 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,586 | 2,210 | 1,580 | 1,680 | +165 | +10.9 | 5,246,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 683 | 640 | 682 | +18 | +2.7 | 530,000 | |
745 | 755 | 659 | 664 | -69 | -9.4 | 1,149,800 | |
702 | 738 | 682 | 733 | +33 | +4.7 | 976,900 | |
693 | 710 | 678 | 700 | +17 | +2.5 | 302,700 | |
701 | 718 | 676 | 683 | -4 | -0.6 | 486,800 | |
733 | 758 | 681 | 687 | -40 | -5.5 | 756,300 | |
734 | 740 | 690 | 727 | +1 | +0.1 | 965,000 | |
750 | 754 | 686 | 726 | 0 | 0.0 | 1,327,000 | |
681 | 759 | 676 | 726 | +47 | +6.9 | 1,128,200 | |
631 | 732 | 623 | 679 | +69 | +11.3 | 2,118,100 | |
590 | 612 | 580 | 610 | +1 | +0.2 | 179,200 | |
588 | 642 | 568 | 609 | -22 | -3.5 | 1,012,400 | |
710 | 712 | 612 | 631 | -82 | -11.5 | 1,294,000 | |
748 | 766 | 709 | 713 | -48 | -6.3 | 904,800 | |
811 | 863 | 735 | 761 | -39 | -4.9 | 1,476,400 | |
792 | 843 | 779 | 800 | +16 | +2.0 | 1,006,600 | |
800 | 828 | 765 | 784 | -13 | -1.6 | 855,000 | |
888 | 913 | 774 | 797 | -171 | -17.7 | 2,205,700 | |
960 | 1,010 | 919 | 968 | -11 | -1.1 | 1,525,900 | |
912 | 995 | 845 | 979 | +77 | +8.5 | 2,179,400 | |
1,040 | 1,077 | 880 | 902 | -142 | -13.6 | 2,696,500 | |
1,073 | 1,124 | 1,003 | 1,044 | -54 | -4.9 | 2,493,200 | |
1,185 | 1,240 | 987 | 1,098 | -101 | -8.4 | 3,461,800 | |
1,269 | 1,284 | 1,161 | 1,199 | -94 | -7.3 | 3,389,600 | |
1,059 | 1,295 | 1,040 | 1,293 | +223 | +20.8 | 6,424,000 | |
1,130 | 1,150 | 1,003 | 1,070 | -64 | -5.6 | 2,410,600 | |
1,020 | 1,165 | 1,013 | 1,134 | +100 | +9.7 | 5,274,400 | |
1,066 | 1,100 | 982 | 1,034 | -41 | -3.8 | 6,832,400 | |
917 | 1,076 | 880 | 1,075 | +150 | +16.2 | 7,850,400 | |
755 | 938 | 735 | 925 | - | - | 7,590,700 |