38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
959 | 965 | 952 | 952 | -12 | -1.2 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 970 | 950 | 964 | +16 | +1.7 | 14,900 | |
955 | 955 | 924 | 948 | -7 | -0.7 | 37,000 | |
951 | 965 | 936 | 955 | 0 | 0.0 | 16,200 | |
960 | 966 | 937 | 955 | +3 | +0.3 | 47,800 | |
915 | 968 | 900 | 952 | +32 | +3.5 | 137,400 | |
935 | 939 | 918 | 920 | -15 | -1.6 | 26,500 | |
945 | 945 | 922 | 935 | -10 | -1.1 | 48,400 | |
954 | 961 | 937 | 945 | -3 | -0.3 | 36,300 | |
942 | 962 | 941 | 948 | +8 | +0.9 | 20,300 | |
979 | 979 | 938 | 940 | -51 | -5.1 | 46,900 | |
972 | 997 | 964 | 991 | +14 | +1.4 | 31,900 | |
965 | 988 | 953 | 977 | +9 | +0.9 | 42,200 | |
1,005 | 1,012 | 968 | 968 | -44 | -4.3 | 57,000 | |
1,015 | 1,017 | 1,001 | 1,012 | -5 | -0.5 | 59,400 | |
1,036 | 1,041 | 1,008 | 1,017 | +7 | +0.7 | 58,400 | |
1,035 | 1,054 | 1,006 | 1,010 | -31 | -3.0 | 86,200 | |
1,080 | 1,080 | 1,026 | 1,041 | -9 | -0.9 | 120,800 | |
1,016 | 1,065 | 1,006 | 1,050 | +33 | +3.2 | 199,900 | |
929 | 1,024 | 922 | 1,017 | +118 | +13.1 | 239,700 | |
890 | 913 | 886 | 899 | -10 | -1.1 | 46,100 | |
899 | 912 | 891 | 909 | +21 | +2.4 | 27,700 | |
879 | 903 | 841 | 888 | +5 | +0.6 | 64,100 | |
895 | 903 | 854 | 883 | -7 | -0.8 | 97,400 | |
898 | 898 | 881 | 890 | +2 | +0.2 | 47,800 | |
871 | 888 | 871 | 888 | +12 | +1.4 | 19,000 | |
880 | 886 | 874 | 876 | -13 | -1.5 | 24,600 | |
857 | 895 | 857 | 889 | +32 | +3.7 | 66,000 | |
859 | 860 | 855 | 857 | -5 | -0.6 | 18,500 | |
861 | 871 | 853 | 862 | -11 | -1.3 | 35,700 |