52週高値 | 801 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 801 | 560 | 730 | +154 | +26.7 | 11,839,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 910 | 840 | 870 | -10 | -1.1 | 2,471,100 | |
920 | 970 | 880 | 880 | -40 | -4.3 | 2,516,400 | |
920 | 930 | 850 | 920 | 0 | 0.0 | 2,993,200 | |
980 | 990 | 890 | 920 | -70 | -7.1 | 4,527,200 | |
920 | 1,220 | 910 | 990 | +70 | +7.6 | 26,221,400 | |
910 | 940 | 870 | 920 | +10 | +1.1 | 5,968,800 | |
890 | 940 | 850 | 910 | +20 | +2.2 | 6,412,100 | |
890 | 920 | 850 | 890 | 0 | 0.0 | 10,817,800 | |
830 | 910 | 820 | 890 | +60 | +7.2 | 4,360,800 | |
900 | 1,030 | 830 | 830 | -80 | -8.8 | 3,793,500 | |
920 | 1,030 | 900 | 910 | -10 | -1.1 | 2,672,000 | |
960 | 970 | 830 | 920 | -60 | -6.1 | 3,694,400 | |
960 | 1,260 | 930 | 980 | +20 | +2.1 | 5,607,800 | |
940 | 980 | 850 | 960 | +30 | +3.2 | 3,115,900 | |
930 | 1,020 | 930 | 930 | -10 | -1.1 | 2,578,800 | |
920 | 990 | 850 | 940 | +40 | +4.4 | 2,431,400 | |
880 | 920 | 830 | 900 | +40 | +4.7 | 2,126,200 | |
770 | 880 | 760 | 860 | +90 | +11.7 | 1,931,300 | |
680 | 780 | 680 | 770 | +90 | +13.2 | 1,495,600 | |
670 | 720 | 630 | 680 | +10 | +1.5 | 1,511,200 | |
660 | 720 | 600 | 670 | +10 | +1.5 | 2,253,900 | |
670 | 720 | 650 | 660 | 0 | 0.0 | 1,617,500 | |
790 | 810 | 640 | 660 | -130 | -16.5 | 1,981,700 | |
700 | 810 | 690 | 790 | +70 | +9.7 | 1,768,700 | |
750 | 760 | 690 | 720 | -30 | -4.0 | 1,373,600 | |
820 | 820 | 740 | 750 | -70 | -8.5 | 1,452,100 | |
820 | 870 | 810 | 820 | 0 | 0.0 | 2,099,800 | |
770 | 990 | 750 | 820 | +50 | +6.5 | 5,836,700 | |
710 | 780 | 700 | 770 | +70 | +10.0 | 1,543,400 | |
730 | 740 | 690 | 700 | -10 | -1.4 | 1,765,700 |