52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 812 | 803 | 809 | +2 | +0.2 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 752 | 734 | 750 | +9 | +1.2 | 35,900 | |
735 | 745 | 735 | 741 | +6 | +0.8 | 21,100 | |
740 | 741 | 733 | 735 | -12 | -1.6 | 36,300 | |
752 | 752 | 741 | 747 | -5 | -0.7 | 26,900 | |
756 | 756 | 747 | 752 | +1 | +0.1 | 15,800 | |
756 | 759 | 750 | 751 | -5 | -0.7 | 41,700 | |
753 | 757 | 749 | 756 | +1 | +0.1 | 23,800 | |
756 | 757 | 752 | 755 | -1 | -0.1 | 11,100 | |
752 | 756 | 749 | 756 | +5 | +0.7 | 16,200 | |
761 | 761 | 750 | 751 | 0 | 0.0 | 38,700 | |
753 | 757 | 748 | 751 | 0 | 0.0 | 25,800 | |
753 | 753 | 746 | 751 | 0 | 0.0 | 34,300 | |
755 | 756 | 751 | 751 | -4 | -0.5 | 13,800 | |
754 | 759 | 754 | 755 | +1 | +0.1 | 12,200 | |
750 | 757 | 750 | 754 | +2 | +0.3 | 18,500 | |
749 | 755 | 748 | 752 | +3 | +0.4 | 17,200 | |
748 | 753 | 746 | 749 | -4 | -0.5 | 18,900 | |
751 | 754 | 747 | 753 | -1 | -0.1 | 20,600 | |
754 | 758 | 750 | 754 | 0 | 0.0 | 18,200 | |
756 | 761 | 752 | 754 | -3 | -0.4 | 25,500 | |
754 | 762 | 752 | 757 | -1 | -0.1 | 14,300 | |
769 | 769 | 754 | 758 | -12 | -1.6 | 48,600 | |
767 | 778 | 765 | 770 | +4 | +0.5 | 46,800 | |
755 | 775 | 751 | 766 | +11 | +1.5 | 76,700 | |
753 | 758 | 750 | 755 | +4 | +0.5 | 35,100 | |
753 | 753 | 747 | 751 | -5 | -0.7 | 16,500 | |
744 | 756 | 744 | 756 | +16 | +2.2 | 44,300 | |
735 | 742 | 735 | 740 | +5 | +0.7 | 22,000 | |
735 | 742 | 731 | 735 | -5 | -0.7 | 34,100 | |
742 | 762 | 735 | 740 | -2 | -0.3 | 83,300 |