52週高値 | 990 | 52週安値 | 680 | ||
---|---|---|---|---|---|
年初来高値 | 990 | 年初来安値 | 696 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 812 | 803 | 809 | +2 | +0.2 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 853 | 840 | 841 | -10 | -1.2 | 141,700 | |
853 | 866 | 847 | 851 | -10 | -1.2 | 210,500 | |
861 | 887 | 860 | 861 | -3 | -0.3 | 191,300 | |
845 | 873 | 844 | 864 | +12 | +1.4 | 170,600 | |
870 | 886 | 845 | 852 | -9 | -1.0 | 493,600 | |
821 | 865 | 813 | 861 | +38 | +4.6 | 529,700 | |
830 | 837 | 808 | 823 | -66 | -7.4 | 732,100 | |
910 | 921 | 831 | 889 | -41 | -4.4 | 2,171,400 | |
941 | 990 | 890 | 930 | +4 | +0.4 | 3,098,800 | |
887 | 939 | 880 | 926 | +51 | +5.8 | 1,900,200 | |
854 | 890 | 843 | 875 | +66 | +8.2 | 2,271,600 | |
798 | 812 | 788 | 809 | +7 | +0.9 | 300,500 | |
796 | 805 | 792 | 802 | -1 | -0.1 | 212,900 | |
796 | 803 | 783 | 803 | -8 | -1.0 | 329,700 | |
757 | 811 | 753 | 811 | +55 | +7.3 | 544,000 | |
740 | 765 | 738 | 756 | +18 | +2.4 | 329,400 | |
730 | 743 | 730 | 738 | +10 | +1.4 | 166,500 | |
738 | 738 | 726 | 728 | -8 | -1.1 | 70,100 | |
732 | 736 | 730 | 736 | -2 | -0.3 | 41,900 | |
728 | 738 | 727 | 738 | +14 | +1.9 | 115,200 | |
716 | 724 | 715 | 724 | +5 | +0.7 | 77,400 | |
718 | 722 | 708 | 719 | +6 | +0.8 | 52,900 | |
719 | 720 | 708 | 713 | -6 | -0.8 | 82,500 | |
725 | 725 | 718 | 719 | -6 | -0.8 | 42,200 | |
729 | 730 | 721 | 725 | -3 | -0.4 | 82,400 | |
731 | 740 | 728 | 728 | -8 | -1.1 | 87,800 | |
739 | 740 | 730 | 736 | -1 | -0.1 | 123,600 | |
735 | 738 | 732 | 737 | +6 | +0.8 | 70,200 | |
732 | 734 | 728 | 731 | +3 | +0.4 | 36,600 | |
726 | 733 | 726 | 728 | +4 | +0.6 | 48,100 |