38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 590 | 582 | 582 | -5 | -0.9 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 831 | 801 | 830 | +16 | +2.0 | 182,100 | |
837 | 845 | 814 | 814 | -22 | -2.6 | 230,000 | |
837 | 844 | 826 | 836 | -8 | -0.9 | 154,700 | |
841 | 849 | 838 | 844 | -1 | -0.1 | 124,700 | |
840 | 860 | 840 | 845 | 0 | 0.0 | 106,400 | |
843 | 856 | 836 | 845 | +5 | +0.6 | 170,100 | |
847 | 863 | 831 | 840 | -22 | -2.6 | 335,100 | |
866 | 877 | 853 | 862 | -12 | -1.4 | 128,100 | |
848 | 876 | 843 | 874 | +29 | +3.4 | 238,000 | |
834 | 846 | 830 | 845 | +8 | +1.0 | 157,500 | |
850 | 857 | 834 | 837 | +1 | +0.1 | 299,300 | |
836 | 850 | 825 | 836 | -7 | -0.8 | 306,900 | |
851 | 858 | 838 | 843 | -16 | -1.9 | 225,300 | |
842 | 859 | 837 | 859 | +13 | +1.5 | 285,400 | |
842 | 852 | 829 | 846 | -8 | -0.9 | 310,000 | |
852 | 867 | 835 | 854 | +2 | +0.2 | 498,500 | |
830 | 852 | 820 | 852 | +14 | +1.7 | 448,200 | |
858 | 872 | 833 | 838 | -35 | -4.0 | 754,500 | |
815 | 890 | 809 | 873 | +81 | +10.2 | 2,177,400 | |
760 | 802 | 754 | 792 | +42 | +5.6 | 793,900 | |
740 | 758 | 735 | 750 | +11 | +1.5 | 196,300 | |
741 | 752 | 730 | 739 | -12 | -1.6 | 224,800 | |
759 | 771 | 749 | 751 | -23 | -3.0 | 362,000 | |
791 | 791 | 770 | 774 | -20 | -2.5 | 187,900 | |
783 | 811 | 783 | 794 | +11 | +1.4 | 368,800 | |
759 | 783 | 755 | 783 | +19 | +2.5 | 246,900 | |
779 | 782 | 760 | 764 | -13 | -1.7 | 221,400 | |
767 | 778 | 759 | 777 | +17 | +2.2 | 267,600 | |
763 | 769 | 748 | 760 | -18 | -2.3 | 383,400 | |
775 | 800 | 767 | 778 | +3 | +0.4 | 339,700 |