38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 890 | 52週安値 | 572 | ||
---|---|---|---|---|---|
年初来高値 | 729 | 年初来安値 | 572 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 590 | 582 | 582 | -5 | -0.9 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
799 | 810 | 785 | 793 | +6 | +0.8 | 452,200 | |
772 | 800 | 761 | 787 | +33 | +4.4 | 535,700 | |
720 | 757 | 719 | 754 | +35 | +4.9 | 292,300 | |
720 | 722 | 714 | 719 | -4 | -0.6 | 92,600 | |
724 | 742 | 721 | 723 | +14 | +2.0 | 138,100 | |
733 | 733 | 708 | 709 | -15 | -2.1 | 89,200 | |
709 | 734 | 709 | 724 | +18 | +2.5 | 143,300 | |
694 | 708 | 694 | 706 | -3 | -0.4 | 86,000 | |
704 | 712 | 703 | 709 | +12 | +1.7 | 93,500 | |
710 | 710 | 693 | 697 | -22 | -3.1 | 208,800 | |
726 | 728 | 706 | 719 | -20 | -2.7 | 210,800 | |
752 | 757 | 739 | 739 | -22 | -2.9 | 176,300 | |
760 | 762 | 749 | 761 | +9 | +1.2 | 95,500 | |
742 | 759 | 740 | 752 | +6 | +0.8 | 116,100 | |
738 | 753 | 737 | 746 | +7 | +0.9 | 98,100 | |
744 | 751 | 739 | 739 | -4 | -0.5 | 120,000 | |
750 | 757 | 736 | 743 | -6 | -0.8 | 157,800 | |
735 | 762 | 735 | 749 | +13 | +1.8 | 183,500 | |
736 | 741 | 725 | 736 | +2 | +0.3 | 142,900 | |
725 | 744 | 723 | 734 | +21 | +2.9 | 178,000 | |
717 | 722 | 713 | 713 | -6 | -0.8 | 56,300 | |
716 | 723 | 712 | 719 | +3 | +0.4 | 95,800 | |
718 | 723 | 712 | 716 | -11 | -1.5 | 82,700 | |
737 | 744 | 724 | 727 | -8 | -1.1 | 150,800 | |
730 | 735 | 722 | 735 | +8 | +1.1 | 81,400 | |
719 | 733 | 719 | 727 | -3 | -0.4 | 73,600 | |
720 | 733 | 716 | 730 | +17 | +2.4 | 129,000 | |
722 | 722 | 702 | 713 | -3 | -0.4 | 165,700 | |
730 | 745 | 716 | 716 | -3 | -0.4 | 183,000 | |
712 | 743 | 706 | 719 | - | - | 316,800 |