37,974.47 | -582.40 | 157.31 | +0.19 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.51% | 0.12% | -1.06% | 0.05% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 956 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 988 | 960 | 966 | -5 | -0.5 | 7,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
905 | 0.0 | 907 | 8,600 | 0 | 37,400 | - | |
905 | 0.0 | 906 | 4,800 | 0 | 37,900 | - | |
905 | +0.2 | 906 | 7,800 | 0 | 36,900 | - | |
903 | +0.4 | 903 | 16,600 | 0 | 37,400 | - | |
899 | +0.9 | 894 | 7,200 | 0 | 37,800 | - | |
891 | -0.8 | 894 | 6,200 | 0 | 39,500 | - | |
898 | +0.9 | 888 | 8,600 | 0 | 37,700 | - | |
890 | +1.5 | 889 | 8,400 | 0 | 37,300 | - | |
877 | -1.5 | 882 | 13,800 | 0 | 37,600 | - | |
890 | -1.4 | 888 | 13,000 | 0 | 37,600 | - | |
903 | +0.7 | 903 | 16,200 | 0 | 38,200 | - | |
897 | -4.6 | 909 | 43,600 | 0 | 38,600 | - | |
940 | +0.5 | 934 | 24,800 | 0 | 43,800 | - | |
935 | -0.7 | 938 | 13,200 | 0 | 43,100 | - | |
942 | +1.0 | 932 | 19,800 | 0 | 45,600 | - | |
933 | +0.4 | 930 | 14,400 | 0 | 47,800 | - | |
929 | +1.3 | 927 | 11,800 | 0 | 47,900 | - | |
917 | +2.5 | 932 | 76,200 | 0 | 47,600 | - | |
895 | +1.1 | 888 | 20,600 | 0 | 46,000 | - | |
885 | +0.3 | 887 | 16,000 | 0 | 46,500 | - | |
882 | -0.9 | 876 | 49,400 | 0 | 45,900 | - | |
890 | -0.9 | 895 | 14,800 | 0 | 40,900 | - | |
898 | -0.4 | 900 | 36,600 | 0 | 40,600 | - | |
902 | -4.0 | 914 | 81,800 | 0 | 43,100 | - | |
940 | -0.7 | 947 | 27,000 | 0 | 37,600 | - | |
947 | +0.7 | 947 | 16,800 | 0 | 37,300 | - | |
940 | -0.7 | 945 | 19,400 | 0 | 35,500 | - | |
947 | -0.6 | 948 | 15,200 | 0 | 34,500 | - | |
953 | +2.5 | 937 | 53,600 | 0 | 35,400 | - | |
930 | -3.4 | 940 | 21,200 | 0 | 36,200 | - |