39,069.68 | +282.30 | 156.12 | +0.31 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.19% | 0.34% | 0.54% |
52週高値 | 134 | 52週安値 | 40 | ||
---|---|---|---|---|---|
年初来高値 | 134 | 年初来安値 | 41 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 83 | 80 | 82 | -1 | -1.2 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 134 | 86 | 96 | -5 | -5.0 | 4,826,500 | |
84 | 104 | 79 | 101 | +27 | +36.5 | 5,030,200 | |
62 | 80 | 59 | 74 | +19 | +34.5 | 3,049,600 | |
56 | 58 | 55 | 55 | 0 | 0.0 | 277,200 | |
55 | 56 | 53 | 55 | +2 | +3.8 | 230,000 | |
53 | 59 | 51 | 53 | +2 | +3.9 | 611,600 | |
52 | 64 | 51 | 51 | +1 | +2.0 | 1,543,900 | |
50 | 52 | 50 | 50 | -1 | -2.0 | 222,700 | |
50 | 51 | 50 | 51 | +1 | +2.0 | 30,100 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 25,800 | |
50 | 51 | 49 | 50 | +1 | +2.0 | 60,000 | |
50 | 51 | 49 | 49 | -1 | -2.0 | 161,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 16,700 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 42,500 | |
51 | 51 | 49 | 50 | 0 | 0.0 | 24,700 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 93,500 | |
49 | 50 | 48 | 50 | +1 | +2.0 | 48,900 | |
48 | 49 | 48 | 49 | 0 | 0.0 | 37,300 | |
48 | 49 | 48 | 49 | +1 | +2.1 | 28,200 | |
49 | 50 | 48 | 48 | 0 | 0.0 | 79,100 | |
50 | 51 | 48 | 48 | -1 | -2.0 | 242,900 | |
47 | 50 | 47 | 49 | +2 | +4.3 | 117,700 | |
49 | 50 | 46 | 47 | -1 | -2.1 | 214,900 | |
51 | 51 | 48 | 48 | -3 | -5.9 | 81,500 | |
48 | 51 | 47 | 51 | +3 | +6.2 | 146,200 | |
49 | 50 | 47 | 48 | -1 | -2.0 | 232,600 | |
48 | 52 | 48 | 49 | +2 | +4.3 | 526,400 | |
44 | 47 | 43 | 47 | +3 | +6.8 | 349,000 | |
43 | 44 | 42 | 44 | 0 | 0.0 | 144,200 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 100,300 |