39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 3,630 | 52週安値 | 2,310 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,980 | 2,803 | 2,818 | -37 | -1.3 | 86,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,065 | -3.7 | 4,164 | 170,700 | 20,900 | 190,700 | 9.12 | |
4,220 | +2.7 | 4,119 | 197,600 | 25,100 | 188,100 | 7.49 | |
4,110 | +2.1 | 3,984 | 238,300 | 22,000 | 194,100 | 8.82 | |
4,025 | -6.3 | 4,207 | 227,800 | 27,200 | 196,700 | 7.23 | |
4,295 | +10.3 | 4,076 | 215,200 | 30,800 | 197,100 | 6.40 | |
3,895 | -3.1 | 3,886 | 152,600 | 23,900 | 219,300 | 9.18 | |
4,020 | -9.3 | 4,315 | 345,400 | 26,200 | 207,000 | 7.90 | |
4,430 | +2.1 | 4,418 | 193,500 | 27,100 | 218,600 | 8.07 | |
4,340 | +4.6 | 4,313 | 190,000 | 26,700 | 228,300 | 8.55 | |
4,150 | +1.1 | 4,199 | 152,100 | 25,700 | 249,400 | 9.70 | |
4,105 | +4.6 | 3,992 | 166,100 | 23,800 | 254,600 | 10.70 | |
3,925 | -2.1 | 4,036 | 174,600 | 26,100 | 262,300 | 10.05 | |
4,010 | -2.6 | 4,001 | 132,700 | 30,300 | 259,400 | 8.56 | |
4,115 | +11.1 | 3,908 | 285,000 | 33,900 | 258,400 | 7.62 | |
3,705 | -4.9 | 3,751 | 289,900 | 28,200 | 274,500 | 9.73 | |
3,895 | +1.3 | 3,999 | 315,800 | 32,500 | 279,000 | 8.58 | |
3,845 | -4.1 | 3,888 | 460,500 | 27,000 | 282,300 | 10.46 | |
4,010 | -4.0 | 4,084 | 531,800 | 24,200 | 277,300 | 11.46 | |
4,175 | -2.6 | 4,242 | 242,100 | 17,100 | 271,900 | 15.90 | |
4,285 | -8.7 | 4,441 | 611,300 | 19,100 | 262,200 | 13.73 | |
4,695 | +5.5 | 4,540 | 228,500 | 19,500 | 211,800 | 10.86 | |
4,450 | -2.5 | 4,490 | 144,700 | 18,900 | 223,700 | 11.84 | |
4,565 | +0.8 | 4,607 | 255,900 | 17,200 | 214,700 | 12.48 | |
4,530 | -1.5 | 4,561 | 224,400 | 19,800 | 222,600 | 11.24 | |
4,600 | +0.7 | 4,484 | 201,100 | 22,100 | 225,300 | 10.19 | |
4,570 | +3.4 | 4,546 | 227,500 | 19,700 | 227,200 | 11.53 | |
4,420 | -5.3 | 4,514 | 281,100 | 21,100 | 234,100 | 11.09 | |
4,665 | -4.3 | 4,691 | 182,100 | 24,400 | 253,000 | 10.37 | |
4,875 | -6.4 | 5,103 | 320,700 | 25,400 | 244,300 | 9.62 | |
5,210 | +8.5 | 4,933 | 422,000 | 31,400 | 230,100 | 7.33 |