38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
479 | 482 | 476 | 476 | -1 | -0.2 | 10,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 480 | 473 | 477 | +6 | +1.3 | 2,300 | |
484 | 486 | 471 | 471 | -12 | -2.5 | 8,200 | |
490 | 492 | 481 | 483 | -3 | -0.6 | 5,300 | |
492 | 492 | 484 | 486 | -8 | -1.6 | 3,700 | |
499 | 499 | 482 | 494 | +3 | +0.6 | 11,600 | |
483 | 491 | 483 | 491 | +9 | +1.9 | 2,900 | |
486 | 489 | 480 | 482 | 0 | 0.0 | 6,500 | |
479 | 482 | 478 | 482 | +2 | +0.4 | 4,300 | |
490 | 490 | 480 | 480 | -9 | -1.8 | 5,600 | |
480 | 492 | 480 | 489 | +4 | +0.8 | 8,200 | |
485 | 489 | 481 | 485 | +3 | +0.6 | 4,400 | |
490 | 490 | 480 | 482 | -8 | -1.6 | 8,900 | |
492 | 493 | 490 | 490 | -2 | -0.4 | 3,400 | |
497 | 499 | 491 | 492 | -1 | -0.2 | 9,500 | |
492 | 497 | 490 | 493 | -2 | -0.4 | 5,400 | |
497 | 501 | 495 | 495 | -2 | -0.4 | 5,600 | |
500 | 500 | 497 | 497 | -7 | -1.4 | 7,300 | |
501 | 504 | 500 | 504 | +1 | +0.2 | 7,600 | |
502 | 503 | 500 | 503 | -2 | -0.4 | 3,000 | |
502 | 507 | 502 | 505 | +1 | +0.2 | 1,100 | |
501 | 504 | 500 | 504 | +1 | +0.2 | 3,800 | |
507 | 507 | 502 | 503 | 0 | 0.0 | 3,000 | |
501 | 507 | 501 | 503 | 0 | 0.0 | 3,300 | |
503 | 506 | 501 | 503 | -1 | -0.2 | 7,100 | |
501 | 512 | 501 | 504 | -7 | -1.4 | 3,400 | |
511 | 512 | 507 | 511 | +3 | +0.6 | 7,900 | |
518 | 518 | 508 | 508 | -10 | -1.9 | 8,200 | |
519 | 519 | 509 | 518 | +4 | +0.8 | 13,600 | |
512 | 515 | 510 | 514 | +4 | +0.8 | 6,800 |