38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,395 | 1,375 | 1,393 | +20 | +1.5 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,348 | 1,338 | 1,340 | -2 | -0.1 | 30,900 | |
1,340 | 1,346 | 1,333 | 1,342 | +7 | +0.5 | 29,300 | |
1,338 | 1,345 | 1,330 | 1,335 | +6 | +0.5 | 29,400 | |
1,345 | 1,347 | 1,328 | 1,329 | -19 | -1.4 | 63,400 | |
1,353 | 1,363 | 1,344 | 1,348 | -5 | -0.4 | 53,800 | |
1,359 | 1,364 | 1,351 | 1,353 | -14 | -1.0 | 53,100 | |
1,369 | 1,373 | 1,357 | 1,367 | +4 | +0.3 | 55,500 | |
1,357 | 1,363 | 1,347 | 1,363 | 0 | 0.0 | 72,800 | |
1,359 | 1,363 | 1,355 | 1,363 | +1 | +0.1 | 18,900 | |
1,360 | 1,364 | 1,351 | 1,362 | +2 | +0.1 | 21,000 | |
1,363 | 1,363 | 1,356 | 1,360 | -6 | -0.4 | 29,400 | |
1,368 | 1,370 | 1,361 | 1,366 | +1 | +0.1 | 26,100 | |
1,373 | 1,374 | 1,365 | 1,365 | -8 | -0.6 | 28,500 | |
1,381 | 1,386 | 1,372 | 1,373 | -10 | -0.7 | 31,400 | |
1,379 | 1,383 | 1,376 | 1,383 | +7 | +0.5 | 21,200 | |
1,370 | 1,382 | 1,368 | 1,376 | +7 | +0.5 | 17,200 | |
1,380 | 1,380 | 1,364 | 1,369 | -4 | -0.3 | 22,700 | |
1,366 | 1,375 | 1,361 | 1,373 | +9 | +0.7 | 23,500 | |
1,382 | 1,382 | 1,364 | 1,364 | -10 | -0.7 | 26,900 | |
1,377 | 1,387 | 1,373 | 1,374 | 0 | 0.0 | 33,700 | |
1,375 | 1,383 | 1,371 | 1,374 | +2 | +0.1 | 31,100 | |
1,377 | 1,381 | 1,362 | 1,372 | -12 | -0.9 | 33,100 | |
1,392 | 1,394 | 1,380 | 1,384 | -19 | -1.4 | 38,700 | |
1,412 | 1,414 | 1,403 | 1,403 | -9 | -0.6 | 29,800 | |
1,420 | 1,422 | 1,409 | 1,412 | -8 | -0.6 | 19,300 | |
1,423 | 1,432 | 1,418 | 1,420 | +5 | +0.4 | 18,800 | |
1,416 | 1,423 | 1,406 | 1,415 | -1 | -0.1 | 27,200 | |
1,421 | 1,429 | 1,410 | 1,416 | -4 | -0.3 | 33,100 | |
1,419 | 1,423 | 1,412 | 1,420 | +17 | +1.2 | 23,900 | |
1,410 | 1,416 | 1,393 | 1,403 | -6 | -0.4 | 25,200 |