38,835.10 | +599.03 | 154.74 | -0.74 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.47% | 0.46% | 0.22% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,395 | 1,375 | 1,393 | +20 | +1.5 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,346 | 1,333 | 1,344 | +5 | +0.4 | 17,600 | |
1,335 | 1,339 | 1,327 | 1,339 | +4 | +0.3 | 16,200 | |
1,319 | 1,335 | 1,317 | 1,335 | +16 | +1.2 | 15,400 | |
1,330 | 1,330 | 1,318 | 1,319 | -7 | -0.5 | 15,600 | |
1,324 | 1,329 | 1,320 | 1,326 | +5 | +0.4 | 12,600 | |
1,318 | 1,323 | 1,312 | 1,321 | +3 | +0.2 | 12,100 | |
1,310 | 1,318 | 1,304 | 1,318 | +21 | +1.6 | 17,300 | |
1,307 | 1,307 | 1,294 | 1,297 | -16 | -1.2 | 25,100 | |
1,316 | 1,322 | 1,313 | 1,313 | -1 | -0.1 | 19,500 | |
1,312 | 1,319 | 1,307 | 1,314 | +14 | +1.1 | 12,700 | |
1,315 | 1,318 | 1,299 | 1,300 | -18 | -1.4 | 17,400 | |
1,323 | 1,323 | 1,311 | 1,318 | +17 | +1.3 | 21,200 | |
1,329 | 1,329 | 1,297 | 1,301 | -20 | -1.5 | 24,300 | |
1,320 | 1,323 | 1,308 | 1,321 | +1 | +0.1 | 16,800 | |
1,305 | 1,324 | 1,305 | 1,320 | +10 | +0.8 | 24,800 | |
1,302 | 1,310 | 1,294 | 1,310 | +14 | +1.1 | 13,800 | |
1,300 | 1,308 | 1,294 | 1,296 | +1 | +0.1 | 14,100 | |
1,295 | 1,299 | 1,291 | 1,295 | +5 | +0.4 | 13,300 | |
1,287 | 1,295 | 1,285 | 1,290 | -4 | -0.3 | 9,400 | |
1,280 | 1,294 | 1,275 | 1,294 | +23 | +1.8 | 23,100 | |
1,262 | 1,278 | 1,262 | 1,271 | +9 | +0.7 | 15,700 | |
1,257 | 1,280 | 1,248 | 1,262 | +15 | +1.2 | 27,700 | |
1,269 | 1,275 | 1,245 | 1,247 | -26 | -2.0 | 28,600 | |
1,271 | 1,280 | 1,270 | 1,273 | +4 | +0.3 | 15,900 | |
1,308 | 1,308 | 1,262 | 1,269 | -46 | -3.5 | 35,900 | |
1,305 | 1,316 | 1,297 | 1,315 | +14 | +1.1 | 32,600 | |
1,290 | 1,303 | 1,285 | 1,301 | +5 | +0.4 | 20,000 | |
1,290 | 1,298 | 1,287 | 1,296 | +13 | +1.0 | 9,800 | |
1,300 | 1,300 | 1,283 | 1,283 | -15 | -1.2 | 13,400 | |
1,305 | 1,309 | 1,296 | 1,298 | -7 | -0.5 | 18,900 |