38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 282 | 287 | -2 | -0.7 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 393 | 387 | 392 | -3 | -0.8 | 14,600 | |
384 | 395 | 384 | 395 | +8 | +2.1 | 16,400 | |
390 | 390 | 384 | 387 | -5 | -1.3 | 12,100 | |
392 | 393 | 391 | 392 | -2 | -0.5 | 6,800 | |
398 | 401 | 394 | 394 | -6 | -1.5 | 15,000 | |
398 | 400 | 392 | 400 | +2 | +0.5 | 18,300 | |
395 | 398 | 388 | 398 | +3 | +0.8 | 21,900 | |
395 | 400 | 395 | 395 | -4 | -1.0 | 11,000 | |
399 | 401 | 395 | 399 | -1 | -0.2 | 15,000 | |
397 | 402 | 397 | 400 | +3 | +0.8 | 7,400 | |
394 | 400 | 394 | 397 | +1 | +0.3 | 17,800 | |
399 | 401 | 393 | 396 | -7 | -1.7 | 25,900 | |
404 | 409 | 400 | 403 | -2 | -0.5 | 19,100 | |
407 | 409 | 404 | 405 | -2 | -0.5 | 18,500 | |
408 | 410 | 403 | 407 | -8 | -1.9 | 25,000 | |
423 | 426 | 401 | 415 | -15 | -3.5 | 88,500 | |
425 | 431 | 421 | 430 | +5 | +1.2 | 15,700 | |
438 | 440 | 424 | 425 | -13 | -3.0 | 50,000 | |
445 | 445 | 437 | 438 | -6 | -1.4 | 37,300 | |
442 | 444 | 431 | 444 | +4 | +0.9 | 34,000 | |
429 | 441 | 425 | 440 | +9 | +2.1 | 41,800 | |
433 | 435 | 421 | 431 | 0 | 0.0 | 48,400 | |
418 | 436 | 416 | 431 | +13 | +3.1 | 43,000 | |
424 | 424 | 416 | 418 | -1 | -0.2 | 8,700 | |
417 | 423 | 417 | 419 | +4 | +1.0 | 22,000 | |
413 | 417 | 412 | 415 | +2 | +0.5 | 9,800 | |
415 | 419 | 411 | 413 | -5 | -1.2 | 29,800 | |
420 | 429 | 410 | 418 | +2 | +0.5 | 88,400 | |
407 | 416 | 407 | 416 | +5 | +1.2 | 41,000 | |
410 | 414 | 406 | 411 | -1 | -0.2 | 20,500 |