38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 450 | 52週安値 | 287 | ||
---|---|---|---|---|---|
年初来高値 | 362 | 年初来安値 | 287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 289 | 282 | 287 | -2 | -0.7 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 456 | 448 | 448 | -5 | -1.1 | 7,900 | |
448 | 455 | 448 | 453 | +5 | +1.1 | 6,900 | |
454 | 454 | 447 | 448 | 0 | 0.0 | 11,600 | |
450 | 450 | 443 | 448 | +3 | +0.7 | 4,500 | |
446 | 451 | 443 | 445 | 0 | 0.0 | 9,500 | |
453 | 453 | 443 | 445 | -9 | -2.0 | 7,200 | |
443 | 454 | 443 | 454 | +11 | +2.5 | 22,700 | |
443 | 448 | 442 | 443 | -6 | -1.3 | 11,300 | |
445 | 454 | 445 | 449 | +6 | +1.4 | 15,500 | |
443 | 445 | 432 | 443 | 0 | 0.0 | 23,400 | |
457 | 457 | 438 | 443 | -15 | -3.3 | 29,400 | |
448 | 463 | 444 | 458 | +13 | +2.9 | 38,300 | |
436 | 447 | 430 | 445 | +11 | +2.5 | 20,300 | |
429 | 436 | 428 | 434 | -1 | -0.2 | 17,300 | |
421 | 436 | 421 | 435 | +15 | +3.6 | 14,400 | |
421 | 425 | 420 | 420 | -1 | -0.2 | 10,000 | |
420 | 424 | 418 | 421 | 0 | 0.0 | 26,800 | |
428 | 430 | 419 | 421 | -7 | -1.6 | 29,500 | |
430 | 433 | 428 | 428 | -4 | -0.9 | 5,100 | |
431 | 432 | 427 | 432 | +5 | +1.2 | 12,600 | |
431 | 431 | 427 | 427 | -8 | -1.8 | 18,900 | |
437 | 437 | 432 | 435 | 0 | 0.0 | 17,500 | |
446 | 446 | 435 | 435 | -8 | -1.8 | 20,400 | |
448 | 451 | 443 | 443 | 0 | 0.0 | 18,000 | |
431 | 444 | 427 | 443 | +12 | +2.8 | 28,800 | |
449 | 449 | 426 | 431 | -2 | -0.5 | 58,900 | |
439 | 442 | 430 | 433 | -4 | -0.9 | 32,000 | |
439 | 439 | 425 | 437 | 0 | 0.0 | 32,600 | |
420 | 437 | 420 | 437 | +17 | +4.0 | 29,600 | |
425 | 425 | 415 | 420 | - | - | 87,500 |