38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 622 | 607 | 621 | +10 | +1.6 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 394 | 403 | +9 | +2.3 | 18,100 | |
405 | 405 | 390 | 394 | -11 | -2.7 | 46,300 | |
401 | 405 | 400 | 405 | -1 | -0.2 | 21,500 | |
399 | 406 | 394 | 406 | +13 | +3.3 | 40,600 | |
394 | 395 | 390 | 393 | -1 | -0.3 | 18,400 | |
397 | 398 | 388 | 394 | +4 | +1.0 | 20,900 | |
388 | 394 | 388 | 390 | +2 | +0.5 | 9,200 | |
386 | 393 | 386 | 388 | +2 | +0.5 | 9,900 | |
390 | 391 | 386 | 386 | -1 | -0.3 | 7,700 | |
390 | 390 | 386 | 387 | -4 | -1.0 | 2,900 | |
391 | 395 | 389 | 391 | -3 | -0.8 | 12,000 | |
395 | 396 | 386 | 394 | +1 | +0.3 | 16,600 | |
382 | 393 | 380 | 393 | +11 | +2.9 | 16,100 | |
382 | 382 | 380 | 382 | -1 | -0.3 | 1,900 | |
379 | 383 | 379 | 383 | +6 | +1.6 | 4,600 | |
379 | 380 | 375 | 377 | 0 | 0.0 | 5,700 | |
375 | 381 | 375 | 377 | -3 | -0.8 | 7,900 | |
380 | 380 | 376 | 380 | 0 | 0.0 | 2,200 | |
380 | 380 | 377 | 380 | 0 | 0.0 | 2,300 | |
383 | 383 | 379 | 380 | 0 | 0.0 | 7,800 | |
382 | 382 | 377 | 380 | +1 | +0.3 | 8,200 | |
376 | 379 | 376 | 379 | +3 | +0.8 | 3,600 | |
377 | 378 | 376 | 376 | +1 | +0.3 | 3,300 | |
380 | 380 | 375 | 375 | -5 | -1.3 | 4,100 | |
380 | 380 | 376 | 380 | +3 | +0.8 | 3,600 | |
370 | 377 | 370 | 377 | +6 | +1.6 | 4,300 | |
373 | 374 | 369 | 371 | -1 | -0.3 | 11,900 | |
372 | 376 | 372 | 372 | -5 | -1.3 | 6,600 | |
378 | 378 | 375 | 377 | +1 | +0.3 | 8,800 | |
376 | 383 | 375 | 376 | -1 | -0.3 | 54,900 |