38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.45% | 1.18% | -0.26% |
52週高値 | 1,285 | 52週安値 | 340 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 622 | 607 | 621 | +10 | +1.6 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 837 | 781 | 802 | -14 | -1.7 | 382,800 | |
745 | 825 | 745 | 816 | +62 | +8.2 | 671,100 | |
700 | 780 | 695 | 754 | +26 | +3.6 | 570,100 | |
705 | 744 | 703 | 728 | -22 | -2.9 | 456,800 | |
849 | 855 | 722 | 750 | -39 | -4.9 | 1,873,300 | |
690 | 789 | 690 | 789 | +100 | +14.5 | 1,670,900 | |
719 | 725 | 689 | 689 | -150 | -17.9 | 938,500 | |
947 | 953 | 839 | 839 | -150 | -15.2 | 1,566,300 | |
1,074 | 1,140 | 912 | 989 | -35 | -3.4 | 3,628,900 | |
915 | 1,285 | 902 | 1,024 | +259 | +33.9 | 8,559,700 | |
765 | 765 | 765 | 765 | +100 | +15.0 | 60,000 | |
665 | 665 | 665 | 665 | +100 | +17.7 | 117,700 | |
549 | 570 | 531 | 565 | +13 | +2.4 | 163,000 | |
550 | 565 | 531 | 552 | -3 | -0.5 | 76,900 | |
525 | 565 | 525 | 555 | +34 | +6.5 | 125,500 | |
515 | 529 | 510 | 521 | +11 | +2.2 | 86,400 | |
479 | 540 | 471 | 510 | +25 | +5.2 | 223,200 | |
480 | 490 | 467 | 485 | +2 | +0.4 | 66,800 | |
498 | 498 | 474 | 483 | -10 | -2.0 | 121,600 | |
495 | 505 | 464 | 493 | +46 | +10.3 | 495,200 | |
417 | 447 | 417 | 447 | +22 | +5.2 | 62,100 | |
412 | 433 | 412 | 425 | +8 | +1.9 | 55,600 | |
436 | 437 | 415 | 417 | -18 | -4.1 | 99,600 | |
439 | 452 | 426 | 435 | +4 | +0.9 | 150,200 | |
467 | 505 | 425 | 431 | -20 | -4.4 | 744,300 | |
451 | 451 | 451 | 451 | +80 | +21.6 | 35,000 | |
348 | 374 | 346 | 371 | +26 | +7.5 | 56,300 | |
343 | 348 | 343 | 345 | 0 | 0.0 | 5,800 | |
351 | 351 | 345 | 345 | -3 | -0.9 | 7,400 | |
355 | 355 | 345 | 348 | -5 | -1.4 | 10,800 |