38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,220 | 52週安値 | 1,627 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,909 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,989 | 1,964 | 1,982 | -7 | -0.4 | 54,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,767 | 1,746 | 1,751 | -5 | -0.3 | 54,100 | |
1,775 | 1,785 | 1,755 | 1,756 | -9 | -0.5 | 55,000 | |
1,791 | 1,793 | 1,756 | 1,765 | -15 | -0.8 | 59,200 | |
1,780 | 1,793 | 1,774 | 1,780 | -35 | -1.9 | 102,600 | |
1,798 | 1,815 | 1,790 | 1,815 | +9 | +0.5 | 181,800 | |
1,808 | 1,811 | 1,798 | 1,806 | +7 | +0.4 | 139,600 | |
1,788 | 1,805 | 1,785 | 1,799 | +16 | +0.9 | 98,700 | |
1,780 | 1,789 | 1,779 | 1,783 | -12 | -0.7 | 95,300 | |
1,791 | 1,803 | 1,791 | 1,795 | +4 | +0.2 | 65,300 | |
1,817 | 1,817 | 1,791 | 1,791 | -26 | -1.4 | 90,300 | |
1,813 | 1,817 | 1,798 | 1,817 | -1 | -0.1 | 108,900 | |
1,819 | 1,821 | 1,809 | 1,818 | +1 | +0.1 | 76,200 | |
1,815 | 1,822 | 1,811 | 1,817 | 0 | 0.0 | 68,300 | |
1,816 | 1,822 | 1,809 | 1,817 | +2 | +0.1 | 48,300 | |
1,817 | 1,823 | 1,813 | 1,815 | 0 | 0.0 | 58,300 | |
1,800 | 1,816 | 1,800 | 1,815 | +25 | +1.4 | 115,600 | |
1,804 | 1,806 | 1,785 | 1,790 | -14 | -0.8 | 73,400 | |
1,791 | 1,809 | 1,785 | 1,804 | +11 | +0.6 | 103,700 | |
1,800 | 1,803 | 1,789 | 1,793 | -7 | -0.4 | 90,500 | |
1,800 | 1,801 | 1,791 | 1,800 | +3 | +0.2 | 67,300 | |
1,786 | 1,798 | 1,781 | 1,797 | +24 | +1.4 | 105,100 | |
1,762 | 1,773 | 1,753 | 1,773 | +22 | +1.3 | 106,200 | |
1,745 | 1,755 | 1,739 | 1,751 | +11 | +0.6 | 105,000 | |
1,740 | 1,740 | 1,724 | 1,740 | +15 | +0.9 | 72,700 | |
1,730 | 1,743 | 1,725 | 1,725 | 0 | 0.0 | 61,500 | |
1,725 | 1,728 | 1,712 | 1,725 | +12 | +0.7 | 62,500 | |
1,712 | 1,713 | 1,702 | 1,713 | +1 | +0.1 | 63,600 | |
1,715 | 1,717 | 1,707 | 1,712 | +4 | +0.2 | 37,500 | |
1,714 | 1,715 | 1,702 | 1,708 | +2 | +0.1 | 48,300 | |
1,701 | 1,708 | 1,692 | 1,706 | +15 | +0.9 | 70,600 |