38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 4,225 | 52週安値 | 3,030 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,460 | 3,395 | 3,450 | -5 | -0.1 | 36,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,275 | 3,240 | 3,255 | +45 | +1.4 | 11,400 | |
3,230 | 3,235 | 3,190 | 3,210 | -30 | -0.9 | 30,400 | |
3,245 | 3,270 | 3,240 | 3,240 | -20 | -0.6 | 17,500 | |
3,250 | 3,275 | 3,240 | 3,260 | +10 | +0.3 | 5,600 | |
3,270 | 3,285 | 3,240 | 3,250 | -15 | -0.5 | 8,500 | |
3,260 | 3,305 | 3,260 | 3,265 | +5 | +0.2 | 12,500 | |
3,285 | 3,305 | 3,260 | 3,260 | -60 | -1.8 | 20,300 | |
3,350 | 3,350 | 3,270 | 3,320 | -30 | -0.9 | 18,600 | |
3,340 | 3,380 | 3,335 | 3,350 | -5 | -0.1 | 22,600 | |
3,335 | 3,355 | 3,315 | 3,355 | +5 | +0.1 | 21,300 | |
3,370 | 3,385 | 3,325 | 3,350 | -20 | -0.6 | 39,900 | |
3,335 | 3,380 | 3,300 | 3,370 | +35 | +1.0 | 21,900 | |
3,360 | 3,360 | 3,305 | 3,335 | -15 | -0.4 | 14,500 | |
3,340 | 3,370 | 3,325 | 3,350 | 0 | 0.0 | 18,200 | |
3,300 | 3,365 | 3,295 | 3,350 | +50 | +1.5 | 24,100 | |
3,330 | 3,355 | 3,300 | 3,300 | -55 | -1.6 | 10,500 | |
3,335 | 3,385 | 3,325 | 3,355 | -10 | -0.3 | 19,300 | |
3,360 | 3,385 | 3,350 | 3,365 | -15 | -0.4 | 13,400 | |
3,380 | 3,400 | 3,350 | 3,380 | 0 | 0.0 | 17,000 | |
3,375 | 3,420 | 3,370 | 3,380 | +50 | +1.5 | 29,000 | |
3,350 | 3,350 | 3,285 | 3,330 | -25 | -0.7 | 24,800 | |
3,320 | 3,355 | 3,310 | 3,355 | +40 | +1.2 | 16,700 | |
3,300 | 3,320 | 3,265 | 3,315 | +40 | +1.2 | 13,000 | |
3,285 | 3,310 | 3,270 | 3,275 | -10 | -0.3 | 14,300 | |
3,250 | 3,290 | 3,245 | 3,285 | +50 | +1.5 | 14,300 | |
3,230 | 3,245 | 3,215 | 3,235 | +20 | +0.6 | 13,100 | |
3,250 | 3,250 | 3,215 | 3,215 | -45 | -1.4 | 12,100 | |
3,225 | 3,260 | 3,225 | 3,260 | +40 | +1.2 | 12,600 | |
3,215 | 3,235 | 3,200 | 3,220 | +20 | +0.6 | 14,200 | |
3,240 | 3,250 | 3,185 | 3,200 | -40 | -1.2 | 23,800 |