38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 4,225 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,225 | 年初来安値 | 3,570 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,695 | 3,645 | 3,675 | +15 | +0.4 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,685 | 3,645 | 3,660 | +10 | +0.3 | 10,700 | |
3,635 | 3,685 | 3,615 | 3,650 | +15 | +0.4 | 31,100 | |
3,700 | 3,700 | 3,570 | 3,635 | -65 | -1.8 | 52,000 | |
3,700 | 3,725 | 3,685 | 3,700 | +15 | +0.4 | 20,300 | |
3,745 | 3,745 | 3,685 | 3,685 | -65 | -1.7 | 26,700 | |
3,745 | 3,775 | 3,715 | 3,750 | +10 | +0.3 | 30,200 | |
3,750 | 3,780 | 3,730 | 3,740 | -20 | -0.5 | 21,800 | |
3,820 | 3,825 | 3,760 | 3,760 | -35 | -0.9 | 27,300 | |
3,800 | 3,835 | 3,755 | 3,795 | -25 | -0.7 | 24,700 | |
3,890 | 3,890 | 3,820 | 3,820 | -75 | -1.9 | 23,100 | |
3,910 | 3,915 | 3,890 | 3,895 | -35 | -0.9 | 14,700 | |
3,955 | 3,955 | 3,915 | 3,930 | -15 | -0.4 | 11,300 | |
3,905 | 3,950 | 3,900 | 3,945 | 0 | 0.0 | 15,100 | |
4,000 | 4,000 | 3,925 | 3,945 | -25 | -0.6 | 26,200 | |
4,025 | 4,035 | 3,920 | 3,970 | +85 | +2.2 | 40,900 | |
3,935 | 3,950 | 3,880 | 3,885 | -75 | -1.9 | 22,900 | |
4,015 | 4,035 | 3,955 | 3,960 | -50 | -1.2 | 11,500 | |
3,975 | 4,030 | 3,945 | 4,010 | +40 | +1.0 | 18,000 | |
4,100 | 4,115 | 3,965 | 3,970 | -230 | -5.5 | 39,800 | |
4,150 | 4,225 | 4,135 | 4,200 | +80 | +1.9 | 84,100 | |
4,080 | 4,135 | 4,075 | 4,120 | +35 | +0.9 | 29,700 | |
4,070 | 4,105 | 4,055 | 4,085 | -20 | -0.5 | 40,600 | |
4,100 | 4,140 | 4,090 | 4,105 | +10 | +0.2 | 28,000 | |
4,135 | 4,165 | 4,080 | 4,095 | -30 | -0.7 | 36,600 | |
4,015 | 4,125 | 3,985 | 4,125 | +120 | +3.0 | 50,800 | |
3,980 | 4,005 | 3,960 | 4,005 | +10 | +0.3 | 29,500 | |
3,945 | 3,995 | 3,915 | 3,995 | +55 | +1.4 | 88,000 | |
3,930 | 3,940 | 3,895 | 3,940 | +30 | +0.8 | 16,700 | |
3,940 | 3,940 | 3,880 | 3,910 | -30 | -0.8 | 13,400 |