52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,816 | 1,695 | 1,786 | -23 | -1.3 | 559,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,214 | 1,163 | 1,203 | +18 | +1.5 | 149,200 | |
1,134 | 1,187 | 1,133 | 1,185 | +44 | +3.9 | 115,700 | |
1,145 | 1,158 | 1,133 | 1,141 | -4 | -0.3 | 83,700 | |
1,149 | 1,161 | 1,137 | 1,145 | -19 | -1.6 | 81,600 | |
1,148 | 1,168 | 1,140 | 1,164 | -14 | -1.2 | 114,800 | |
1,195 | 1,216 | 1,173 | 1,178 | +7 | +0.6 | 187,600 | |
1,154 | 1,182 | 1,139 | 1,171 | +43 | +3.8 | 198,800 | |
1,119 | 1,162 | 1,113 | 1,128 | -1 | -0.1 | 215,600 | |
1,134 | 1,153 | 1,124 | 1,129 | -3 | -0.3 | 166,100 | |
1,139 | 1,152 | 1,115 | 1,132 | -1 | -0.1 | 119,900 | |
1,126 | 1,148 | 1,117 | 1,133 | -1 | -0.1 | 135,400 | |
1,150 | 1,163 | 1,132 | 1,134 | -21 | -1.8 | 134,300 | |
1,183 | 1,195 | 1,153 | 1,155 | -37 | -3.1 | 205,200 | |
1,193 | 1,219 | 1,160 | 1,192 | -3 | -0.3 | 207,600 | |
1,195 | 1,225 | 1,184 | 1,195 | -1 | -0.1 | 242,000 | |
1,155 | 1,205 | 1,155 | 1,196 | +25 | +2.1 | 291,900 | |
1,194 | 1,196 | 1,150 | 1,171 | -83 | -6.6 | 723,600 | |
1,310 | 1,310 | 1,254 | 1,254 | -56 | -4.3 | 396,300 | |
1,385 | 1,385 | 1,273 | 1,310 | +45 | +3.6 | 860,200 | |
1,275 | 1,290 | 1,248 | 1,265 | -22 | -1.7 | 366,700 | |
1,206 | 1,287 | 1,203 | 1,287 | +141 | +12.3 | 591,300 | |
1,200 | 1,207 | 1,142 | 1,146 | -50 | -4.2 | 252,100 | |
1,191 | 1,210 | 1,174 | 1,196 | -25 | -2.0 | 201,900 | |
1,230 | 1,237 | 1,206 | 1,221 | -17 | -1.4 | 136,500 | |
1,205 | 1,260 | 1,204 | 1,238 | +43 | +3.6 | 335,400 | |
1,182 | 1,205 | 1,162 | 1,195 | -17 | -1.4 | 287,500 | |
1,190 | 1,243 | 1,190 | 1,212 | +31 | +2.6 | 351,400 | |
1,148 | 1,207 | 1,140 | 1,181 | +13 | +1.1 | 313,200 | |
1,153 | 1,185 | 1,136 | 1,168 | +26 | +2.3 | 231,900 | |
1,112 | 1,155 | 1,108 | 1,142 | +8 | +0.7 | 186,300 |