52週高値 | 1,834 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,834 | 年初来安値 | 1,113 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,784 | 1,816 | 1,695 | 1,786 | -23 | -1.3 | 559,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,329 | 1,285 | 1,291 | +20 | +1.6 | 301,300 | |
1,247 | 1,274 | 1,216 | 1,271 | +35 | +2.8 | 239,300 | |
1,252 | 1,252 | 1,210 | 1,236 | -45 | -3.5 | 287,500 | |
1,278 | 1,289 | 1,242 | 1,281 | -4 | -0.3 | 233,300 | |
1,265 | 1,296 | 1,219 | 1,285 | +50 | +4.0 | 507,700 | |
1,249 | 1,276 | 1,231 | 1,235 | -34 | -2.7 | 268,800 | |
1,240 | 1,293 | 1,240 | 1,269 | +49 | +4.0 | 346,100 | |
1,245 | 1,259 | 1,213 | 1,220 | +5 | +0.4 | 380,500 | |
1,188 | 1,224 | 1,152 | 1,215 | +38 | +3.2 | 290,200 | |
1,185 | 1,204 | 1,159 | 1,177 | -27 | -2.2 | 223,900 | |
1,166 | 1,207 | 1,163 | 1,204 | +68 | +6.0 | 365,100 | |
1,144 | 1,166 | 1,114 | 1,136 | +2 | +0.2 | 283,200 | |
1,070 | 1,139 | 1,061 | 1,134 | +54 | +5.0 | 298,500 | |
1,144 | 1,156 | 1,077 | 1,080 | -94 | -8.0 | 415,900 | |
1,155 | 1,174 | 1,141 | 1,174 | +29 | +2.5 | 157,600 | |
1,140 | 1,163 | 1,130 | 1,145 | -9 | -0.8 | 116,600 | |
1,156 | 1,167 | 1,146 | 1,154 | -14 | -1.2 | 111,000 | |
1,181 | 1,190 | 1,161 | 1,168 | -4 | -0.3 | 86,500 | |
1,136 | 1,183 | 1,129 | 1,172 | +47 | +4.2 | 178,000 | |
1,135 | 1,147 | 1,110 | 1,125 | -31 | -2.7 | 237,400 | |
1,175 | 1,175 | 1,145 | 1,156 | -32 | -2.7 | 179,900 | |
1,156 | 1,210 | 1,136 | 1,188 | +42 | +3.7 | 174,200 | |
1,147 | 1,162 | 1,123 | 1,146 | -13 | -1.1 | 148,300 | |
1,164 | 1,176 | 1,152 | 1,159 | -26 | -2.2 | 173,900 | |
1,140 | 1,220 | 1,135 | 1,185 | +32 | +2.8 | 487,700 | |
1,120 | 1,180 | 1,120 | 1,153 | +45 | +4.1 | 296,200 | |
1,111 | 1,117 | 1,087 | 1,108 | -15 | -1.3 | 157,600 | |
1,071 | 1,127 | 1,047 | 1,123 | +41 | +3.8 | 326,600 | |
1,022 | 1,082 | 1,022 | 1,082 | +94 | +9.5 | 389,400 | |
1,014 | 1,025 | 973 | 988 | - | - | 362,800 |