38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,238 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 807 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 899 | 906 | +1 | +0.1 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 899 | 905 | -11 | -1.2 | 74,200 | |
902 | 935 | 901 | 916 | +5 | +0.5 | 165,400 | |
904 | 921 | 901 | 911 | +20 | +2.2 | 142,300 | |
883 | 893 | 879 | 891 | +4 | +0.5 | 38,500 | |
891 | 891 | 882 | 887 | -10 | -1.1 | 85,100 | |
905 | 905 | 892 | 897 | -1 | -0.1 | 57,400 | |
885 | 898 | 877 | 898 | +9 | +1.0 | 60,000 | |
896 | 902 | 889 | 889 | -11 | -1.2 | 49,000 | |
909 | 913 | 900 | 900 | +4 | +0.4 | 56,400 | |
900 | 910 | 888 | 896 | +8 | +0.9 | 42,100 | |
894 | 894 | 878 | 888 | +9 | +1.0 | 62,300 | |
895 | 898 | 868 | 879 | -28 | -3.1 | 121,600 | |
893 | 916 | 892 | 907 | +10 | +1.1 | 105,800 | |
901 | 912 | 887 | 897 | -3 | -0.3 | 84,200 | |
906 | 915 | 897 | 900 | -20 | -2.2 | 134,800 | |
920 | 931 | 916 | 920 | -15 | -1.6 | 80,400 | |
955 | 990 | 931 | 935 | +3 | +0.3 | 149,300 | |
938 | 940 | 930 | 932 | -18 | -1.9 | 79,300 | |
957 | 970 | 950 | 950 | -7 | -0.7 | 61,500 | |
960 | 964 | 950 | 957 | -2 | -0.2 | 63,100 | |
968 | 970 | 947 | 959 | +1 | +0.1 | 75,900 | |
960 | 969 | 946 | 958 | -17 | -1.7 | 99,700 | |
996 | 1,003 | 969 | 975 | -6 | -0.6 | 169,100 | |
993 | 1,001 | 981 | 981 | -20 | -2.0 | 114,500 | |
1,029 | 1,030 | 998 | 1,001 | -33 | -3.2 | 126,300 | |
1,060 | 1,060 | 1,029 | 1,034 | -2 | -0.2 | 74,500 | |
1,031 | 1,040 | 1,021 | 1,036 | +5 | +0.5 | 77,800 | |
1,036 | 1,054 | 1,029 | 1,031 | -15 | -1.4 | 107,600 | |
1,067 | 1,069 | 1,043 | 1,046 | -21 | -2.0 | 126,600 |