39,069.68 | +282.30 | 155.80 | -0.01 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.00% | 0.34% | 0.54% |
52週高値 | 102 | 52週安値 | 49 | ||
---|---|---|---|---|---|
年初来高値 | 63 | 年初来安値 | 49 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 61 | 57 | 58 | +2 | +3.6 | 1,115,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
53 | 54 | 52 | 53 | +1 | +1.9 | 355,200 | |
51 | 53 | 50 | 52 | +1 | +2.0 | 545,500 | |
54 | 54 | 49 | 51 | -2 | -3.8 | 1,201,600 | |
54 | 54 | 53 | 53 | -3 | -5.4 | 557,800 | |
55 | 57 | 54 | 56 | 0 | 0.0 | 615,200 | |
53 | 57 | 53 | 56 | +3 | +5.7 | 911,300 | |
56 | 62 | 53 | 53 | -2 | -3.6 | 3,254,200 | |
56 | 56 | 55 | 55 | -1 | -1.8 | 404,800 | |
56 | 57 | 56 | 56 | -1 | -1.8 | 254,700 | |
57 | 58 | 56 | 57 | 0 | 0.0 | 329,200 | |
56 | 57 | 55 | 57 | +1 | +1.8 | 481,800 | |
58 | 59 | 55 | 56 | -2 | -3.4 | 607,100 | |
59 | 60 | 58 | 58 | -1 | -1.7 | 311,400 | |
58 | 60 | 57 | 59 | +2 | +3.5 | 477,400 | |
57 | 59 | 56 | 57 | -1 | -1.7 | 587,300 | |
56 | 58 | 55 | 58 | +2 | +3.6 | 344,900 | |
56 | 57 | 55 | 56 | 0 | 0.0 | 401,600 | |
56 | 58 | 55 | 56 | 0 | 0.0 | 689,100 | |
58 | 58 | 55 | 56 | -1 | -1.8 | 436,100 | |
55 | 58 | 54 | 57 | +2 | +3.6 | 582,100 | |
54 | 55 | 53 | 55 | 0 | 0.0 | 474,100 | |
53 | 55 | 53 | 55 | +2 | +3.8 | 295,800 | |
55 | 55 | 53 | 53 | -1 | -1.9 | 569,700 | |
55 | 56 | 54 | 54 | -1 | -1.8 | 508,900 | |
59 | 59 | 55 | 55 | -4 | -6.8 | 625,200 | |
57 | 60 | 57 | 59 | 0 | 0.0 | 597,900 | |
57 | 59 | 55 | 59 | +2 | +3.5 | 1,106,700 | |
54 | 63 | 53 | 57 | +4 | +7.5 | 2,086,000 | |
55 | 55 | 53 | 53 | -2 | -3.6 | 765,500 | |
55 | 56 | 55 | 55 | -1 | -1.8 | 365,600 |