52週高値 | 1,828 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,491 | 1,494 | 1,487 | 1,488 | 0 | 0.0 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,544 | 1,520 | 1,526 | +6 | +0.4 | 2,700 | |
1,520 | 1,538 | 1,515 | 1,520 | +1 | +0.1 | 6,200 | |
1,510 | 1,519 | 1,482 | 1,519 | +9 | +0.6 | 25,300 | |
1,520 | 1,520 | 1,508 | 1,510 | +10 | +0.7 | 12,500 | |
1,559 | 1,564 | 1,500 | 1,500 | -73 | -4.6 | 26,400 | |
1,570 | 1,573 | 1,564 | 1,573 | -5 | -0.3 | 2,300 | |
1,568 | 1,580 | 1,559 | 1,578 | +11 | +0.7 | 1,400 | |
1,584 | 1,584 | 1,562 | 1,567 | +5 | +0.3 | 3,200 | |
1,567 | 1,582 | 1,555 | 1,562 | -2 | -0.1 | 2,800 | |
1,565 | 1,576 | 1,562 | 1,564 | -7 | -0.4 | 2,900 | |
1,590 | 1,590 | 1,571 | 1,571 | -19 | -1.2 | 1,400 | |
1,578 | 1,590 | 1,578 | 1,590 | -4 | -0.3 | 5,200 | |
1,545 | 1,594 | 1,534 | 1,594 | +77 | +5.1 | 34,000 | |
1,520 | 1,533 | 1,514 | 1,517 | -3 | -0.2 | 7,500 | |
1,537 | 1,537 | 1,517 | 1,520 | -19 | -1.2 | 6,200 | |
1,558 | 1,558 | 1,539 | 1,539 | -19 | -1.2 | 3,100 | |
1,559 | 1,559 | 1,558 | 1,558 | -1 | -0.1 | 2,200 | |
1,565 | 1,565 | 1,559 | 1,559 | -6 | -0.4 | 1,200 | |
1,550 | 1,565 | 1,550 | 1,565 | +19 | +1.2 | 2,600 | |
1,548 | 1,553 | 1,536 | 1,546 | +7 | +0.5 | 2,400 | |
1,533 | 1,561 | 1,514 | 1,539 | +4 | +0.3 | 16,300 | |
1,555 | 1,581 | 1,526 | 1,535 | -21 | -1.3 | 10,700 | |
1,565 | 1,567 | 1,556 | 1,556 | -7 | -0.4 | 2,300 | |
1,570 | 1,576 | 1,563 | 1,563 | -6 | -0.4 | 2,700 | |
1,561 | 1,569 | 1,561 | 1,569 | +5 | +0.3 | 1,400 | |
1,579 | 1,579 | 1,555 | 1,564 | -36 | -2.2 | 5,600 | |
1,591 | 1,600 | 1,591 | 1,600 | +9 | +0.6 | 2,500 | |
1,592 | 1,592 | 1,591 | 1,591 | -7 | -0.4 | 1,400 | |
1,603 | 1,603 | 1,594 | 1,598 | -6 | -0.4 | 2,900 | |
1,595 | 1,605 | 1,592 | 1,604 | +18 | +1.1 | 2,900 |