52週高値 | 1,828 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,523 | 年初来安値 | 1,480 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,493 | 1,494 | 1,488 | 1,488 | -6 | -0.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,515 | 1,492 | 1,501 | +1 | +0.1 | 4,800 | |
1,501 | 1,520 | 1,497 | 1,500 | 0 | 0.0 | 5,800 | |
1,505 | 1,506 | 1,494 | 1,500 | +8 | +0.5 | 9,300 | |
1,523 | 1,523 | 1,492 | 1,492 | -31 | -2.0 | 23,900 | |
1,512 | 1,523 | 1,512 | 1,523 | +14 | +0.9 | 2,900 | |
1,505 | 1,509 | 1,505 | 1,509 | +5 | +0.3 | 1,800 | |
1,516 | 1,516 | 1,504 | 1,504 | -6 | -0.4 | 4,500 | |
1,507 | 1,514 | 1,507 | 1,510 | +3 | +0.2 | 1,700 | |
1,510 | 1,512 | 1,503 | 1,507 | -5 | -0.3 | 3,900 | |
1,501 | 1,515 | 1,501 | 1,512 | +10 | +0.7 | 5,500 | |
1,503 | 1,509 | 1,502 | 1,502 | -4 | -0.3 | 5,200 | |
1,506 | 1,509 | 1,506 | 1,506 | +1 | +0.1 | 1,300 | |
1,506 | 1,509 | 1,505 | 1,505 | -1 | -0.1 | 4,800 | |
1,510 | 1,513 | 1,506 | 1,506 | -5 | -0.3 | 3,900 | |
1,512 | 1,512 | 1,507 | 1,511 | -1 | -0.1 | 6,700 | |
1,510 | 1,513 | 1,509 | 1,512 | 0 | 0.0 | 5,600 | |
1,515 | 1,515 | 1,511 | 1,512 | -1 | -0.1 | 2,000 | |
1,514 | 1,518 | 1,512 | 1,513 | -6 | -0.4 | 2,500 | |
1,511 | 1,519 | 1,511 | 1,519 | +3 | +0.2 | 1,800 | |
1,518 | 1,518 | 1,513 | 1,516 | +4 | +0.3 | 1,900 | |
1,512 | 1,512 | 1,500 | 1,512 | +1 | +0.1 | 3,300 | |
1,507 | 1,513 | 1,507 | 1,511 | +4 | +0.3 | 1,500 | |
1,500 | 1,514 | 1,500 | 1,507 | -2 | -0.1 | 2,900 | |
1,504 | 1,509 | 1,501 | 1,509 | +5 | +0.3 | 8,200 | |
1,504 | 1,508 | 1,504 | 1,504 | 0 | 0.0 | 3,900 | |
1,510 | 1,510 | 1,500 | 1,504 | -1 | -0.1 | 9,500 | |
1,499 | 1,510 | 1,498 | 1,505 | +11 | +0.7 | 6,700 | |
1,492 | 1,500 | 1,492 | 1,494 | -7 | -0.5 | 4,100 | |
1,487 | 1,501 | 1,487 | 1,501 | +6 | +0.4 | 7,900 | |
1,490 | 1,496 | 1,490 | 1,495 | +5 | +0.3 | 4,600 |