38,617.10 | -329.83 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.18% | -0.51% | 0.02% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 261 | 254 | 257 | -1 | -0.4 | 23,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | -4.0 | 318 | 115,200 | 9,500 | 413,500 | 43.53 | |
327 | +0.6 | 325 | 45,000 | 9,500 | 406,800 | 42.82 | |
325 | -1.5 | 326 | 176,300 | 6,600 | 403,800 | 61.18 | |
330 | -2.7 | 339 | 255,400 | 3,600 | 384,700 | 106 | |
339 | -1.7 | 341 | 143,900 | 1,400 | 372,700 | 266 | |
345 | +0.9 | 343 | 36,700 | 1,300 | 354,500 | 272 | |
342 | +0.6 | 341 | 96,300 | 1,200 | 354,500 | 295 | |
340 | -0.3 | 341 | 69,200 | 1,100 | 346,300 | 314 | |
341 | -2.0 | 342 | 111,200 | 1,300 | 337,000 | 259 | |
348 | -0.3 | 353 | 69,700 | 1,400 | 333,000 | 237 | |
349 | -0.3 | 346 | 45,000 | 1,600 | 324,200 | 202 | |
350 | -1.1 | 348 | 112,400 | 1,400 | 323,400 | 231 | |
354 | -3.5 | 359 | 228,000 | 1,200 | 347,500 | 289 | |
367 | +4.3 | 354 | 85,800 | 1,200 | 327,400 | 272 | |
352 | +1.4 | 351 | 39,700 | 2,600 | 317,000 | 121 | |
347 | +1.8 | 342 | 61,900 | 3,500 | 311,400 | 88.97 | |
341 | -5.8 | 345 | 102,700 | 1,900 | 315,700 | 166 | |
362 | -0.5 | 362 | 29,200 | - | - | - | |
364 | +0.8 | 359 | 69,400 | 4,800 | 331,200 | 69.00 | |
361 | -5.2 | 382 | 124,700 | 6,000 | 339,300 | 56.55 | |
381 | +3.3 | 378 | 60,800 | 5,400 | 340,900 | 63.13 | |
369 | -4.2 | 382 | 145,100 | 6,200 | 341,200 | 55.03 | |
385 | +5.5 | 374 | 116,900 | 27,800 | 329,600 | 11.86 | |
365 | +2.5 | 359 | 80,800 | 28,800 | 336,600 | 11.69 | |
356 | +4.1 | 345 | 62,600 | 28,700 | 338,100 | 11.78 | |
342 | -1.2 | 342 | 157,700 | 28,700 | 340,100 | 11.85 | |
346 | -2.0 | 353 | 113,000 | 28,800 | 350,400 | 12.17 | |
353 | +0.9 | 347 | 115,100 | 34,000 | 345,800 | 10.17 | |
350 | 0.0 | 347 | 102,200 | 37,300 | 360,200 | 9.66 | |
350 | +1.7 | 339 | 151,500 | 38,000 | 369,000 | 9.71 |