38,236.07 | -37.98 | 155.23 | -2.65 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 395 | 52週安値 | 238 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 260 | 259 | 259 | 0 | 0.0 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 289 | 286 | 287 | -1 | -0.3 | 11,400 | |
292 | 292 | 288 | 288 | -2 | -0.7 | 9,300 | |
294 | 302 | 290 | 290 | 0 | 0.0 | 57,200 | |
293 | 293 | 290 | 290 | 0 | 0.0 | 4,900 | |
289 | 292 | 289 | 290 | +1 | +0.3 | 3,600 | |
290 | 292 | 289 | 289 | +2 | +0.7 | 12,200 | |
288 | 291 | 287 | 287 | -3 | -1.0 | 34,100 | |
292 | 292 | 289 | 290 | -3 | -1.0 | 25,500 | |
294 | 294 | 291 | 293 | -1 | -0.3 | 8,800 | |
295 | 296 | 293 | 294 | -1 | -0.3 | 7,500 | |
293 | 295 | 293 | 295 | +2 | +0.7 | 8,600 | |
297 | 297 | 290 | 293 | -6 | -2.0 | 37,700 | |
298 | 299 | 296 | 299 | +1 | +0.3 | 7,000 | |
299 | 299 | 296 | 298 | -1 | -0.3 | 11,900 | |
297 | 300 | 294 | 299 | +2 | +0.7 | 24,200 | |
299 | 299 | 292 | 297 | -2 | -0.7 | 24,800 | |
296 | 300 | 295 | 299 | +3 | +1.0 | 18,100 | |
296 | 296 | 294 | 296 | +1 | +0.3 | 18,300 | |
291 | 295 | 289 | 295 | +4 | +1.4 | 11,900 | |
288 | 294 | 285 | 291 | +5 | +1.7 | 21,100 | |
288 | 288 | 284 | 286 | 0 | 0.0 | 8,900 | |
278 | 287 | 277 | 286 | +6 | +2.1 | 29,200 | |
284 | 284 | 280 | 280 | -4 | -1.4 | 26,200 | |
286 | 287 | 280 | 284 | -5 | -1.7 | 34,700 | |
288 | 289 | 285 | 289 | 0 | 0.0 | 26,700 | |
294 | 294 | 288 | 289 | -3 | -1.0 | 38,300 | |
298 | 299 | 287 | 292 | -6 | -2.0 | 102,700 | |
301 | 313 | 296 | 298 | +3 | +1.0 | 127,500 | |
295 | 302 | 295 | 295 | -1 | -0.3 | 56,600 | |
302 | 302 | 296 | 296 | -3 | -1.0 | 21,100 |